Raphael Pharmaceutical Inc (RAPH)
1.00
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Raphael Pharmaceutical Price: 1.00 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 16, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 15, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 14, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 13, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 10, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 09, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 08, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 07, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 06, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 03, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 02, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 01, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 30, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 29, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 26, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 25, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 24, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 23, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 22, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 19, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 18, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 17, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 16, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 15, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.60
Minimum
Nov 27 2023
2.50
Maximum
Jan 19 2023
1.283
Average
1.026
Median
Aug 14 2023
Price Benchmarks
InspireMD Inc | 2.36 |
Pluri Inc | 6.10 |
BiomX Inc | 0.33 |
Alpha Tau Medical Ltd | 2.87 |
Holdco Nuvo Group DG Ltd | 1.91 |
Price Related Metrics
Price to Book Value | 69.89 |
Earnings Yield | -17.00% |
Market Cap | 18.66M |