Quest Water Global Price Insights

Quest Water Global Inc (QWTR)

0.04 0.00 (0.00%) USD | OTCM | May 17, 10:27

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.04	0.04	0.04	0.04	20000.00
May 16, 2024	0.035	0.035	0.035	0.035	2000.00
May 15, 2024	0.035	0.035	0.035	0.035	500.00
May 14, 2024	0.04	0.04	0.04	0.04	10000.00
May 13, 2024	0.0287	0.0287	0.0287	0.0287	0.000
May 10, 2024	0.0287	0.0287	0.0287	0.0287	0.000
May 09, 2024	0.0287	0.0287	0.0287	0.0287	0.000
May 08, 2024	0.0287	0.0287	0.0287	0.0287	1600.00
May 07, 2024	0.0399	0.0399	0.0399	0.0399	0.000
May 06, 2024	0.0399	0.0399	0.0399	0.0399	0.000
May 03, 2024	0.0399	0.0399	0.0399	0.0399	0.000
May 02, 2024	0.0399	0.0399	0.0399	0.0399	0.000
May 01, 2024	0.0399	0.0399	0.0399	0.0399	0.000
Apr 30, 2024	0.0399	0.0399	0.0399	0.0399	0.000
Apr 29, 2024	0.0287	0.0399	0.0287	0.0399	8000.00
Apr 26, 2024	0.038	0.038	0.038	0.038	0.000
Apr 25, 2024	0.038	0.038	0.038	0.038	0.000
Apr 24, 2024	0.038	0.038	0.038	0.038	0.000
Apr 23, 2024	0.045	0.045	0.038	0.038	25000.00
Apr 22, 2024	0.045	0.045	0.045	0.045	0.000
Apr 19, 2024	0.045	0.045	0.045	0.045	0.000
Apr 18, 2024	0.045	0.045	0.045	0.045	6097.00
Apr 17, 2024	0.044	0.044	0.044	0.044	27297.00
Apr 16, 2024	0.0418	0.0418	0.0418	0.0418	6560.00
Apr 15, 2024	0.04	0.04	0.04	0.04	9929.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0116

Minimum

May 25 2023

0.25

Maximum

May 20 2019

0.0934

Average

0.0912

Median

Oct 22 2019

Price Benchmarks

Rainmaker Worldwide Inc	0.0017
Clean Harbors Inc	213.11
Waste Management Inc	210.44
Excelsior Solutions Corp	0.0081
GFL Environmental Inc	31.90

Price Related Metrics

Earnings Yield	-12.50%
Market Cap	5.276M