SPDR® MSCI World StrategicFactors ETF (QWLD)
121.16
+0.15
(+0.12%)
USD |
NYSEARCA |
May 17, 16:00
QWLD Price: 121.16 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 121.06 | 121.16 | 121.06 | 121.16 | 4684.00 |
May 16, 2024 | 121.32 | 121.33 | 121.02 | 121.02 | 2625.00 |
May 15, 2024 | 121.00 | 121.14 | 120.52 | 121.14 | 3826.00 |
May 14, 2024 | 119.70 | 120.00 | 119.38 | 120.00 | 3843.00 |
May 13, 2024 | 119.76 | 119.76 | 119.39 | 119.44 | 823.00 |
May 10, 2024 | 119.27 | 119.46 | 119.22 | 119.46 | 1045.00 |
May 09, 2024 | 118.69 | 119.03 | 118.69 | 119.03 | 1618.00 |
May 08, 2024 | 118.41 | 118.48 | 118.25 | 118.48 | 9265.00 |
May 07, 2024 | 118.50 | 118.55 | 118.32 | 118.54 | 3004.00 |
May 06, 2024 | 117.70 | 118.04 | 117.57 | 118.04 | 2129.00 |
May 03, 2024 | 117.73 | 117.73 | 116.48 | 117.16 | 8301.00 |
May 02, 2024 | 116.24 | 116.28 | 116.05 | 116.05 | 2120.00 |
May 01, 2024 | 115.24 | 116.34 | 115.21 | 115.21 | 1512.00 |
Apr 30, 2024 | 116.48 | 116.48 | 115.37 | 115.37 | 1514.00 |
Apr 29, 2024 | 116.82 | 116.90 | 116.52 | 116.79 | 3379.00 |
Apr 26, 2024 | 116.57 | 116.83 | 116.47 | 116.59 | 2079.00 |
Apr 25, 2024 | 115.16 | 116.03 | 115.16 | 115.92 | 1797.00 |
Apr 24, 2024 | 116.18 | 116.50 | 116.07 | 116.46 | 2844.00 |
Apr 23, 2024 | 116.53 | 116.76 | 116.53 | 116.57 | 3894.00 |
Apr 22, 2024 | 114.99 | 116.17 | 114.99 | 115.54 | 1285.00 |
Apr 19, 2024 | 114.94 | 114.94 | 114.27 | 114.52 | 2765.00 |
Apr 18, 2024 | 115.14 | 115.14 | 114.61 | 114.72 | 3388.00 |
Apr 17, 2024 | 115.13 | 115.13 | 114.50 | 114.89 | 6143.00 |
Apr 16, 2024 | 115.87 | 115.87 | 114.91 | 115.08 | 11693.00 |
Apr 15, 2024 | 119.56 | 119.56 | 115.26 | 115.52 | 8543.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.54
Minimum
Mar 23 2020
121.16
Maximum
May 17 2024
95.57
Average
96.94
Median
Mar 16 2021