QuantumScape Corp (QS)
5.595
-0.22
(-3.70%)
USD |
NYSE |
May 17, 16:00
5.63
+0.04
(+0.63%)
Pre-Market: 20:00
QuantumScape Price: 5.595 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 5.77 | 5.80 | 5.55 | 5.60 | 6.405M |
May 16, 2024 | 5.98 | 6.035 | 5.77 | 5.81 | 4.563M |
May 15, 2024 | 6.35 | 6.41 | 5.92 | 6.02 | 5.808M |
May 14, 2024 | 6.20 | 6.42 | 6.14 | 6.26 | 11.21M |
May 13, 2024 | 5.45 | 6.06 | 5.45 | 5.97 | 12.48M |
May 10, 2024 | 5.42 | 5.47 | 5.23 | 5.39 | 5.619M |
May 09, 2024 | 5.45 | 5.47 | 5.32 | 5.38 | 5.285M |
May 08, 2024 | 5.42 | 5.505 | 5.34 | 5.44 | 4.142M |
May 07, 2024 | 5.81 | 5.81 | 5.53 | 5.58 | 4.115M |
May 06, 2024 | 5.78 | 5.90 | 5.76 | 5.83 | 4.250M |
May 03, 2024 | 5.75 | 5.84 | 5.575 | 5.70 | 5.163M |
May 02, 2024 | 5.57 | 5.62 | 5.36 | 5.58 | 4.309M |
May 01, 2024 | 5.40 | 5.657 | 5.35 | 5.41 | 4.532M |
Apr 30, 2024 | 5.38 | 5.46 | 5.315 | 5.42 | 6.327M |
Apr 29, 2024 | 5.48 | 5.579 | 5.34 | 5.50 | 7.220M |
Apr 26, 2024 | 5.13 | 5.535 | 5.11 | 5.39 | 8.905M |
Apr 25, 2024 | 5.22 | 5.29 | 4.92 | 5.10 | 12.29M |
Apr 24, 2024 | 5.66 | 5.71 | 5.44 | 5.48 | 6.496M |
Apr 23, 2024 | 5.39 | 5.688 | 5.36 | 5.59 | 6.196M |
Apr 22, 2024 | 5.37 | 5.47 | 5.18 | 5.39 | 7.479M |
Apr 19, 2024 | 5.40 | 5.520 | 5.33 | 5.36 | 6.218M |
Apr 18, 2024 | 5.53 | 5.63 | 5.371 | 5.45 | 6.600M |
Apr 17, 2024 | 5.49 | 5.73 | 5.48 | 5.56 | 6.502M |
Apr 16, 2024 | 5.36 | 5.60 | 5.32 | 5.45 | 7.522M |
Apr 15, 2024 | 5.81 | 5.855 | 5.32 | 5.41 | 10.29M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.09
Minimum
Nov 01 2023
131.67
Maximum
Dec 22 2020
17.98
Average
10.29
Median
Price Benchmarks
AutoZone Inc | 2917.50 |
O'Reilly Automotive Inc | 1012.06 |
CarParts.com Inc | 1.07 |
Advance Auto Parts Inc | 74.55 |
Nuvve Holding Corp | 0.6721 |
Price Related Metrics
Price to Book Value | 2.224 |
Earnings Yield | -17.14% |
Market Cap | 2.797B |