Qorvo Inc (QRVO)
107.98
+0.86
(+0.80%)
USD |
NASDAQ |
Apr 23, 16:00
107.93
-0.05
(-0.05%)
After-Hours: 20:00
Qorvo Price: 107.98 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 107.19 | 108.85 | 107.14 | 107.98 | 755157.0 |
Apr 22, 2024 | 105.63 | 107.80 | 104.98 | 107.12 | 1.216M |
Apr 19, 2024 | 107.43 | 107.72 | 104.27 | 104.88 | 1.236M |
Apr 18, 2024 | 109.06 | 110.06 | 107.76 | 107.84 | 1.482M |
Apr 17, 2024 | 111.51 | 111.68 | 109.47 | 109.95 | 1.386M |
Apr 16, 2024 | 110.21 | 112.11 | 110.21 | 111.15 | 957959.0 |
Apr 15, 2024 | 112.64 | 112.99 | 109.05 | 110.07 | 1.224M |
Apr 12, 2024 | 113.49 | 114.39 | 110.95 | 111.36 | 1.223M |
Apr 11, 2024 | 114.17 | 116.33 | 112.71 | 115.81 | 794323.0 |
Apr 10, 2024 | 113.80 | 115.27 | 112.57 | 113.38 | 926622.0 |
Apr 09, 2024 | 115.51 | 116.63 | 114.73 | 116.49 | 833678.0 |
Apr 08, 2024 | 114.57 | 115.52 | 113.38 | 114.46 | 640022.0 |
Apr 05, 2024 | 112.67 | 115.17 | 112.67 | 115.09 | 758909.0 |
Apr 04, 2024 | 116.00 | 116.64 | 112.53 | 113.00 | 1.295M |
Apr 03, 2024 | 112.90 | 115.50 | 112.85 | 114.90 | 777928.0 |
Apr 02, 2024 | 113.00 | 114.15 | 112.27 | 113.80 | 862564.0 |
Apr 01, 2024 | 115.21 | 116.68 | 113.63 | 114.15 | 937976.0 |
Mar 28, 2024 | 114.91 | 115.80 | 114.14 | 114.83 | 1.142M |
Mar 27, 2024 | 113.48 | 114.72 | 112.41 | 114.60 | 949761.0 |
Mar 26, 2024 | 113.41 | 115.00 | 112.55 | 112.64 | 893188.0 |
Mar 25, 2024 | 112.93 | 114.21 | 112.18 | 113.75 | 771212.0 |
Mar 22, 2024 | 114.73 | 115.76 | 114.24 | 114.38 | 539369.0 |
Mar 21, 2024 | 115.83 | 117.88 | 114.76 | 115.38 | 1.271M |
Mar 20, 2024 | 110.72 | 114.22 | 110.32 | 113.52 | 1.070M |
Mar 19, 2024 | 110.54 | 111.20 | 109.08 | 110.80 | 1.314M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.20
Minimum
May 22 2019
199.54
Maximum
Apr 29 2021
117.98
Average
107.17
Median
Sep 05 2023
Price Benchmarks
Skyworks Solutions Inc | 99.30 |
NVIDIA Corp | 824.23 |
Qualcomm Inc | 161.35 |
Apple Inc | 166.90 |
Advanced Micro Devices Inc | 152.27 |
Price Related Metrics
PS Ratio | 3.078 |
Price to Book Value | 2.864 |
Price to Free Cash Flow | 18.77 |
Earnings Yield | -1.99% |
Market Cap | 10.43B |