Quest Resource Holding Corp (QRHC)
9.535
-0.16
(-1.70%)
USD |
NASDAQ |
May 17, 16:00
9.535
0.00 (0.00%)
After-Hours: 20:00
Quest Resource Price: 9.535 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 9.660 | 9.90 | 9.52 | 9.55 | 43094.00 |
May 16, 2024 | 9.77 | 9.852 | 9.68 | 9.70 | 27439.00 |
May 15, 2024 | 9.84 | 9.89 | 9.656 | 9.80 | 44659.00 |
May 14, 2024 | 9.94 | 10.06 | 9.76 | 9.76 | 43626.00 |
May 13, 2024 | 9.64 | 10.48 | 9.64 | 9.90 | 118460.0 |
May 10, 2024 | 10.51 | 10.51 | 9.61 | 9.83 | 57016.00 |
May 09, 2024 | 10.24 | 10.45 | 10.12 | 10.12 | 69136.00 |
May 08, 2024 | 10.60 | 10.85 | 10.21 | 10.25 | 38552.00 |
May 07, 2024 | 10.64 | 10.79 | 10.59 | 10.60 | 70520.00 |
May 06, 2024 | 10.22 | 10.70 | 10.22 | 10.66 | 51012.00 |
May 03, 2024 | 10.20 | 10.28 | 10.13 | 10.25 | 36751.00 |
May 02, 2024 | 10.44 | 10.44 | 10.10 | 10.20 | 42473.00 |
May 01, 2024 | 10.20 | 10.50 | 10.14 | 10.28 | 39048.00 |
Apr 30, 2024 | 10.21 | 10.26 | 10.09 | 10.14 | 47660.00 |
Apr 29, 2024 | 9.79 | 10.29 | 9.71 | 10.22 | 81186.00 |
Apr 26, 2024 | 9.41 | 9.65 | 9.30 | 9.60 | 49425.00 |
Apr 25, 2024 | 9.38 | 9.46 | 9.175 | 9.34 | 33080.00 |
Apr 24, 2024 | 9.03 | 9.43 | 9.03 | 9.38 | 50477.00 |
Apr 23, 2024 | 8.73 | 9.038 | 8.72 | 9.03 | 41113.00 |
Apr 22, 2024 | 8.57 | 8.999 | 8.57 | 8.75 | 38523.00 |
Apr 19, 2024 | 8.99 | 9.11 | 8.66 | 8.66 | 30899.00 |
Apr 18, 2024 | 9.06 | 9.06 | 8.835 | 8.90 | 28729.00 |
Apr 17, 2024 | 8.77 | 9.14 | 8.76 | 8.97 | 25496.00 |
Apr 16, 2024 | 9.10 | 9.10 | 8.82 | 8.84 | 26547.00 |
Apr 15, 2024 | 9.03 | 9.39 | 8.74 | 9.16 | 108139.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.12
Minimum
Apr 02 2020
10.66
Maximum
May 06 2024
4.841
Average
5.55
Median
Apr 24 2023
Price Benchmarks
Perma-Fix Environmental Services Inc | 11.84 |
Republic Services Inc | 188.16 |
374Water Inc | 1.35 |
Global Ecology Corp | 0.0001 |
Strategic Environmental & Energy Resources Inc | 0.0732 |
Price Related Metrics
PS Ratio | 0.6735 |
Price to Book Value | 2.914 |
Earnings Yield | -2.93% |
Market Cap | 193.19M |
Operating PE Ratio | 49.38 |