Quest Resource Holding Corp (QRHC)
9.535
-0.16
(-1.70%)
USD |
NASDAQ |
May 17, 16:00
9.535
0.00 (0.00%)
After-Hours: 20:00
Quest Resource 1 Year Total Returns (Daily): 73.64% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 73.64% |
May 16, 2024 | 72.91% |
May 15, 2024 | 70.43% |
May 14, 2024 | 77.45% |
May 13, 2024 | 80.00% |
May 10, 2024 | 82.71% |
May 09, 2024 | 85.69% |
May 08, 2024 | 88.07% |
May 07, 2024 | 93.08% |
May 06, 2024 | 94.17% |
May 03, 2024 | 84.19% |
May 02, 2024 | 85.12% |
May 01, 2024 | 81.31% |
April 30, 2024 | 88.65% |
April 29, 2024 | 90.14% |
April 26, 2024 | 81.13% |
April 25, 2024 | 72.64% |
April 24, 2024 | 69.01% |
April 23, 2024 | 62.41% |
April 22, 2024 | 57.37% |
April 19, 2024 | 54.37% |
April 18, 2024 | 57.24% |
April 17, 2024 | 53.86% |
April 16, 2024 | 52.68% |
April 15, 2024 | 58.20% |
Date | Value |
---|---|
April 12, 2024 | 52.53% |
April 11, 2024 | 64.62% |
April 10, 2024 | 59.25% |
April 09, 2024 | 63.29% |
April 08, 2024 | 64.01% |
April 05, 2024 | 57.70% |
April 04, 2024 | 53.67% |
April 03, 2024 | 48.56% |
April 02, 2024 | 33.39% |
April 01, 2024 | 38.27% |
March 28, 2024 | 39.97% |
March 27, 2024 | 43.67% |
March 26, 2024 | 52.24% |
March 25, 2024 | 47.58% |
March 22, 2024 | 28.40% |
March 21, 2024 | 18.84% |
March 20, 2024 | 16.29% |
March 19, 2024 | 16.78% |
March 18, 2024 | 14.80% |
March 15, 2024 | 22.86% |
March 14, 2024 | 17.13% |
March 13, 2024 | 16.83% |
March 12, 2024 | 10.46% |
March 11, 2024 | 11.73% |
March 08, 2024 | 4.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.76%
Minimum
Jun 26 2020
480.0%
Maximum
Jul 09 2021
53.32%
Average
19.47%
Median
Dec 07 2022
1 Year Total Returns (Daily) Benchmarks
Perma-Fix Environmental Services Inc | 3.32% |
Republic Services Inc | 30.98% |
374Water Inc | -52.30% |
Global Ecology Corp | -50.00% |
Strategic Environmental & Energy Resources Inc | -50.34% |