Invesco NASDAQ 100 ETF (QQQM)
175.74
+2.29
(+1.32%)
USD |
NASDAQ |
May 02, 14:58
QQQM Price: 175.74 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 174.08 | 176.93 | 173.10 | 173.45 | 1.450M |
Apr 30, 2024 | 177.39 | 177.97 | 174.68 | 174.68 | 1.135M |
Apr 29, 2024 | 178.24 | 178.45 | 176.92 | 178.06 | 1.588M |
Apr 26, 2024 | 175.99 | 177.96 | 175.70 | 177.35 | 1.040M |
Apr 25, 2024 | 172.50 | 175.01 | 172.06 | 174.65 | 1.198M |
Apr 24, 2024 | 176.22 | 176.80 | 174.58 | 175.49 | 1.226M |
Apr 23, 2024 | 173.16 | 175.40 | 172.98 | 174.90 | 2.034M |
Apr 22, 2024 | 171.72 | 173.30 | 170.35 | 172.35 | 1.451M |
Apr 19, 2024 | 173.73 | 173.93 | 169.96 | 170.63 | 2.791M |
Apr 18, 2024 | 175.49 | 176.14 | 173.98 | 174.26 | 1.888M |
Apr 17, 2024 | 178.23 | 178.23 | 174.84 | 175.23 | 1.978M |
Apr 16, 2024 | 177.28 | 178.47 | 176.83 | 177.37 | 2.656M |
Apr 15, 2024 | 181.89 | 181.89 | 177.02 | 177.36 | 3.090M |
Apr 12, 2024 | 181.48 | 181.95 | 179.76 | 180.33 | 2.172M |
Apr 11, 2024 | 181.14 | 183.64 | 180.21 | 183.29 | 961477.0 |
Apr 10, 2024 | 179.77 | 180.73 | 179.52 | 180.38 | 1.642M |
Apr 09, 2024 | 182.27 | 182.38 | 180.00 | 181.95 | 1.317M |
Apr 08, 2024 | 181.65 | 182.08 | 180.73 | 181.31 | 1.153M |
Apr 05, 2024 | 179.75 | 182.32 | 179.42 | 181.24 | 2.428M |
Apr 04, 2024 | 183.67 | 183.89 | 179.03 | 179.12 | 2.323M |
Apr 03, 2024 | 180.66 | 182.67 | 180.62 | 181.91 | 1.760M |
Apr 02, 2024 | 181.08 | 181.62 | 180.24 | 181.50 | 1.792M |
Apr 01, 2024 | 183.08 | 184.13 | 182.29 | 183.11 | 1.510M |
Mar 28, 2024 | 183.04 | 183.36 | 182.55 | 182.69 | 1.282M |
Mar 27, 2024 | 183.69 | 183.74 | 181.84 | 183.07 | 2.518M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
107.00
Minimum
Dec 28 2022
183.59
Maximum
Mar 22 2024
140.98
Average
139.66
Median
Price Benchmarks
Invesco QQQ Trust | 427.36 |
Vanguard S&P 500 Growth ETF | 295.22 |
Fidelity Nasdaq Composite ETF | 62.41 |
First Trust NASDAQ-100 Equal Wtd ETF | 117.50 |
First Trust Large Cap Gr AlphaDEX® ETF | 116.12 |