Direxion NASDAQ-100® Equal Wtd ETF (QQQE)
88.43
-0.05
(-0.06%)
USD |
NASDAQ |
May 16, 16:00
88.40
-0.03
(-0.03%)
After-Hours: 20:00
QQQE Price: 88.43 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 88.50 | 88.72 | 88.28 | 88.43 | 52422.00 |
May 15, 2024 | 87.87 | 88.49 | 87.62 | 88.48 | 418345.0 |
May 14, 2024 | 87.05 | 87.42 | 86.93 | 87.33 | 54400.00 |
May 13, 2024 | 87.11 | 87.33 | 86.80 | 86.97 | 158420.0 |
May 10, 2024 | 86.70 | 87.06 | 86.51 | 86.66 | 108903.0 |
May 09, 2024 | 86.20 | 86.56 | 85.99 | 86.46 | 81893.00 |
May 08, 2024 | 85.80 | 86.28 | 85.80 | 86.11 | 169428.0 |
May 07, 2024 | 86.37 | 86.66 | 86.26 | 86.30 | 124355.0 |
May 06, 2024 | 86.08 | 86.29 | 85.79 | 86.24 | 227115.0 |
May 03, 2024 | 85.79 | 86.04 | 85.34 | 85.67 | 146805.0 |
May 02, 2024 | 84.41 | 84.83 | 83.50 | 84.64 | 614311.0 |
May 01, 2024 | 83.88 | 85.13 | 83.61 | 83.87 | 293909.0 |
Apr 30, 2024 | 85.61 | 85.61 | 84.36 | 84.36 | 323654.0 |
Apr 29, 2024 | 85.67 | 85.96 | 85.45 | 85.95 | 68126.00 |
Apr 26, 2024 | 84.84 | 85.79 | 84.81 | 85.54 | 89549.00 |
Apr 25, 2024 | 84.66 | 85.20 | 84.06 | 84.99 | 58890.00 |
Apr 24, 2024 | 85.05 | 85.50 | 84.71 | 85.09 | 222691.0 |
Apr 23, 2024 | 83.94 | 85.04 | 83.94 | 84.73 | 248574.0 |
Apr 22, 2024 | 83.42 | 84.04 | 82.83 | 83.60 | 163538.0 |
Apr 19, 2024 | 83.45 | 83.67 | 82.52 | 82.80 | 128043.0 |
Apr 18, 2024 | 84.23 | 84.28 | 83.40 | 83.53 | 408871.0 |
Apr 17, 2024 | 85.00 | 85.12 | 83.94 | 83.97 | 330775.0 |
Apr 16, 2024 | 84.80 | 85.30 | 84.52 | 84.93 | 270827.0 |
Apr 15, 2024 | 87.01 | 87.01 | 84.69 | 84.89 | 349238.0 |
Apr 12, 2024 | 86.96 | 86.98 | 85.96 | 86.12 | 316037.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.11
Minimum
Mar 20 2020
90.09
Maximum
Nov 16 2021
69.84
Average
71.23
Median
Apr 21 2023