Quantum Price Insights

Quantum Corp (QMCO)

0.555 -0.01 (-2.55%) USD | NASDAQ | May 17, 16:00

0.5617 +0.01 (+1.21%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1984. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.58	0.58	0.545	0.555	113668.0
May 16, 2024	0.5431	0.57	0.5408	0.5695	52599.00
May 15, 2024	0.555	0.57	0.5227	0.5599	139262.0
May 14, 2024	0.5321	0.5762	0.5166	0.5605	179929.0
May 13, 2024	0.531	0.5799	0.5112	0.5321	185378.0
May 10, 2024	0.54	0.5488	0.5019	0.545	88959.00
May 09, 2024	0.5126	0.5415	0.50	0.5165	111202.0
May 08, 2024	0.455	0.5295	0.455	0.5285	277073.0
May 07, 2024	0.46	0.4998	0.4463	0.471	328145.0
May 06, 2024	0.47	0.50	0.4501	0.4501	328278.0
May 03, 2024	0.4488	0.45	0.43	0.4396	106823.0
May 02, 2024	0.49	0.49	0.4091	0.4349	253784.0
May 01, 2024	0.48	0.4952	0.4571	0.485	56098.00
Apr 30, 2024	0.46	0.48	0.441	0.4765	74471.00
Apr 29, 2024	0.4515	0.46	0.43	0.454	154415.0
Apr 26, 2024	0.4253	0.443	0.406	0.42	116077.0
Apr 25, 2024	0.43	0.4489	0.407	0.4253	53873.00
Apr 24, 2024	0.41	0.4393	0.4036	0.413	132827.0
Apr 23, 2024	0.40	0.4539	0.40	0.4048	331589.0
Apr 22, 2024	0.395	0.4248	0.38	0.393	207409.0
Apr 19, 2024	0.4307	0.4599	0.40	0.40	110241.0
Apr 18, 2024	0.4161	0.46	0.40	0.4336	244337.0
Apr 17, 2024	0.423	0.43	0.401	0.41	87344.00
Apr 16, 2024	0.39	0.41	0.3703	0.4066	239318.0
Apr 15, 2024	0.454	0.469	0.3912	0.4172	539263.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.243

Minimum

Dec 12 2023

9.45

Maximum

Mar 17 2021

3.603

Average

3.13

Median

Jul 19 2019

Price Benchmarks

NetApp Inc	110.47
Western Digital Corp	72.10
Pure Storage Inc	59.15
Everspin Technologies Inc	6.185
IonQ Inc	8.78

Price Related Metrics

Market Cap

52.75M