Quality Industrial Price Trends

Quality Industrial Corp (QIND)

0.069 0.00 (0.00%) USD | OTCM | May 17, 15:25

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0694	0.07	0.069	0.069	21053.00
May 16, 2024	0.07	0.07	0.068	0.07	26573.00
May 15, 2024	0.07	0.0714	0.0634	0.07	137113.0
May 14, 2024	0.07	0.0739	0.0642	0.073	261755.0
May 13, 2024	0.0701	0.075	0.066	0.0720	68930.00
May 10, 2024	0.0751	0.0751	0.0701	0.0745	16070.00
May 09, 2024	0.075	0.078	0.0681	0.0765	133095.0
May 08, 2024	0.0749	0.0889	0.068	0.075	107381.0
May 07, 2024	0.07	0.0799	0.07	0.0799	58364.00
May 06, 2024	0.089	0.089	0.0634	0.07	156129.0
May 03, 2024	0.0849	0.087	0.0775	0.0775	52991.00
May 02, 2024	0.079	0.087	0.079	0.0849	92818.00
May 01, 2024	0.085	0.09	0.061	0.08	203119.0
Apr 30, 2024	0.0892	0.0934	0.0851	0.0876	7503.00
Apr 29, 2024	0.09	0.0935	0.0851	0.0935	6800.00
Apr 26, 2024	0.0978	0.10	0.0852	0.0941	29755.00
Apr 25, 2024	0.098	0.098	0.085	0.0908	4000.00
Apr 24, 2024	0.0928	0.10	0.0855	0.0858	17730.00
Apr 23, 2024	0.0979	0.0979	0.089	0.089	39818.00
Apr 22, 2024	0.089	0.10	0.089	0.098	34118.00
Apr 19, 2024	0.0844	0.10	0.08	0.0962	11910.00
Apr 18, 2024	0.10	0.10	0.089	0.10	70211.00
Apr 17, 2024	0.119	0.119	0.092	0.0952	165433.0
Apr 16, 2024	0.12	0.12	0.11	0.1134	30691.00
Apr 15, 2024	0.12	0.12	0.11	0.12	95695.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02

Minimum

Apr 05 2022

4.50

Maximum

Jul 29 2019

1.154

Average

0.4445

Median

Price Benchmarks

Park-Ohio Holdings Corp	26.97
Next-ChemX Corp	2.10
Luxfer Holdings PLC	12.09
Symbotic Inc	43.98
Chicago Rivet & Machine Co	16.50

Price Related Metrics

Market Cap

7.926M