QuidelOrtho Corp (QDEL)
42.82
-1.17
(-2.66%)
USD |
NASDAQ |
May 17, 16:00
42.84
+0.02
(+0.05%)
After-Hours: 20:00
QuidelOrtho Price: 42.82 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 43.94 | 44.10 | 42.24 | 42.82 | 672309.0 |
| May 16, 2024 | 44.63 | 45.28 | 43.76 | 43.99 | 791471.0 |
| May 15, 2024 | 45.15 | 46.38 | 44.85 | 44.96 | 929065.0 |
| May 14, 2024 | 43.00 | 47.76 | 42.30 | 44.18 | 2.637M |
| May 13, 2024 | 42.72 | 43.13 | 42.07 | 42.11 | 675321.0 |
| May 10, 2024 | 43.59 | 43.72 | 41.52 | 42.61 | 1.081M |
| May 09, 2024 | 42.65 | 44.86 | 41.23 | 43.62 | 1.230M |
| May 08, 2024 | 43.40 | 43.77 | 42.64 | 42.68 | 982478.0 |
| May 07, 2024 | 43.43 | 44.29 | 42.90 | 43.88 | 907810.0 |
| May 06, 2024 | 42.88 | 43.70 | 42.38 | 43.41 | 778603.0 |
| May 03, 2024 | 42.92 | 43.29 | 41.87 | 42.50 | 902037.0 |
| May 02, 2024 | 41.57 | 43.07 | 39.10 | 42.22 | 1.715M |
| May 01, 2024 | 40.34 | 40.62 | 39.45 | 39.68 | 844842.0 |
| Apr 30, 2024 | 38.51 | 40.72 | 38.51 | 40.55 | 942361.0 |
| Apr 29, 2024 | 39.82 | 41.27 | 39.17 | 39.36 | 795960.0 |
| Apr 26, 2024 | 39.49 | 40.40 | 39.30 | 39.64 | 546985.0 |
| Apr 25, 2024 | 40.75 | 40.75 | 38.91 | 39.69 | 913664.0 |
| Apr 24, 2024 | 39.73 | 40.84 | 39.18 | 40.82 | 950453.0 |
| Apr 23, 2024 | 38.98 | 40.82 | 38.98 | 40.40 | 1.193M |
| Apr 22, 2024 | 39.07 | 39.61 | 38.33 | 39.08 | 907832.0 |
| Apr 19, 2024 | 38.19 | 39.47 | 37.78 | 39.12 | 1.106M |
| Apr 18, 2024 | 38.63 | 39.12 | 38.10 | 38.26 | 1.039M |
| Apr 17, 2024 | 40.35 | 40.35 | 38.67 | 38.71 | 754606.0 |
| Apr 16, 2024 | 41.07 | 41.18 | 39.86 | 40.30 | 807334.0 |
| Apr 15, 2024 | 42.20 | 42.49 | 41.23 | 41.45 | 551123.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.26
Minimum
Apr 18 2024
301.96
Maximum
Aug 05 2020
109.89
Average
89.95
Median
Apr 28 2023
Price Benchmarks
| Boston Scientific Corp | 74.65 |
| Perspective Therapeutics Inc | 1.60 |
| Xtant Medical Holdings Inc | 0.7252 |
| Asensus Surgical Inc | 0.26 |
| Catheter Precision Inc | 0.5936 |
Price Related Metrics
| PS Ratio | 0.9999 |
| Price to Book Value | 0.867 |
| Earnings Yield | -61.63% |
| Market Cap | 2.868B |
| Operating PE Ratio | 21.74 |