Qualcomm Inc (QCOM)
164.32
-4.26
(-2.53%)
USD |
NASDAQ |
Apr 17, 16:00
164.65
+0.33
(+0.20%)
After-Hours: 05:50
Qualcomm Price: 164.32 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 169.22 | 170.19 | 163.77 | 164.32 | 8.016M |
| Apr 16, 2024 | 169.50 | 169.57 | 167.45 | 168.58 | 6.390M |
| Apr 15, 2024 | 174.27 | 174.38 | 168.58 | 169.84 | 6.571M |
| Apr 12, 2024 | 172.28 | 173.39 | 170.96 | 171.29 | 8.217M |
| Apr 11, 2024 | 171.67 | 175.62 | 170.50 | 175.13 | 6.263M |
| Apr 10, 2024 | 172.42 | 173.71 | 170.07 | 170.86 | 6.177M |
| Apr 09, 2024 | 175.27 | 175.99 | 173.37 | 175.57 | 5.030M |
| Apr 08, 2024 | 172.93 | 174.39 | 172.36 | 173.62 | 4.812M |
| Apr 05, 2024 | 170.18 | 172.24 | 169.71 | 171.53 | 5.863M |
| Apr 04, 2024 | 175.00 | 175.95 | 169.41 | 169.76 | 9.031M |
| Apr 03, 2024 | 170.00 | 173.96 | 169.33 | 173.91 | 6.943M |
| Apr 02, 2024 | 170.47 | 171.40 | 169.28 | 171.04 | 7.436M |
| Apr 01, 2024 | 168.27 | 172.80 | 168.21 | 171.72 | 6.679M |
| Mar 28, 2024 | 169.10 | 169.89 | 167.98 | 169.30 | 5.324M |
| Mar 27, 2024 | 169.45 | 169.48 | 166.97 | 169.13 | 6.310M |
| Mar 26, 2024 | 168.05 | 169.42 | 167.00 | 167.07 | 5.290M |
| Mar 25, 2024 | 167.88 | 168.77 | 166.97 | 167.52 | 5.682M |
| Mar 22, 2024 | 169.55 | 171.90 | 169.30 | 170.10 | 5.645M |
| Mar 21, 2024 | 170.74 | 172.92 | 169.63 | 170.85 | 8.497M |
| Mar 20, 2024 | 164.10 | 168.17 | 163.83 | 167.67 | 5.996M |
| Mar 19, 2024 | 166.09 | 166.46 | 163.63 | 164.10 | 7.404M |
| Mar 18, 2024 | 170.91 | 171.46 | 166.35 | 166.92 | 6.654M |
| Mar 15, 2024 | 167.10 | 168.77 | 165.85 | 167.20 | 16.41M |
| Mar 14, 2024 | 169.60 | 169.95 | 166.71 | 168.45 | 8.151M |
| Mar 13, 2024 | 171.22 | 171.50 | 168.60 | 169.25 | 8.730M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.91
Minimum
Mar 20 2020
189.28
Maximum
Dec 15 2021
121.71
Average
124.36
Median
Price Benchmarks
| Apple Inc | 168.00 |
| Analog Devices Inc | 189.43 |
| Applied Materials Inc | 199.88 |
| Advanced Micro Devices Inc | 154.02 |
| Intel Corp | 35.68 |
Price Related Metrics
| PE Ratio | 23.81 |
| PS Ratio | 5.094 |
| Price to Book Value | 7.953 |
| Price to Free Cash Flow | 18.70 |
| Earnings Yield | 4.20% |
| Market Cap | 183.38B |
| Operating PE Ratio | 23.22 |
| Normalized PE Ratio | 24.01 |