Paramount Gold Nevada Corp (PZG)

0.6202 -0.01 (-1.02%) USD  |  NYAM  |  May 17, 10:09
More

Paramount Gold Nevada Price: 0.6202 for May 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 16, 2024 0.6541 0.69 0.62 0.6266 860066.0
May 15, 2024 0.59 0.65 0.584 0.632 1.559M
May 14, 2024 0.58 0.628 0.57 0.61 1.263M
May 13, 2024 0.44 0.61 0.4261 0.5595 1.573M
May 10, 2024 0.479 0.479 0.44 0.447 84735.00
May 09, 2024 0.438 0.4745 0.4355 0.46 312455.0
May 08, 2024 0.4299 0.4414 0.426 0.432 33459.00
May 07, 2024 0.4399 0.45 0.426 0.426 46706.00
May 06, 2024 0.456 0.456 0.4278 0.4278 87631.00
May 03, 2024 0.4142 0.4305 0.4142 0.4295 55527.00
May 02, 2024 0.4163 0.4201 0.41 0.4118 54143.00
May 01, 2024 0.4226 0.4264 0.4114 0.4139 92581.00
Apr 30, 2024 0.43 0.4459 0.406 0.4091 290579.0
Apr 29, 2024 0.4478 0.4478 0.43 0.4306 88820.00
Apr 26, 2024 0.445 0.4489 0.441 0.4438 40168.00
Apr 25, 2024 0.4318 0.45 0.4318 0.4405 62691.00
Apr 24, 2024 0.4409 0.4424 0.4300 0.4372 25392.00
Apr 23, 2024 0.4426 0.4561 0.4345 0.4424 61129.00
Apr 22, 2024 0.44 0.448 0.44 0.44 84744.00
Apr 19, 2024 0.4405 0.4562 0.4325 0.4431 154602.0
Apr 18, 2024 0.45 0.4529 0.4376 0.441 53963.00
Apr 17, 2024 0.441 0.4548 0.4401 0.445 63440.00
Apr 16, 2024 0.4442 0.455 0.42 0.4347 238945.0
Apr 15, 2024 0.464 0.4841 0.4481 0.4513 230248.0
Apr 12, 2024 0.4794 0.51 0.4524 0.4601 656699.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2751
Minimum
May 31 2023
1.40
Maximum
Jul 27 2020
0.6975
Average
0.7014
Median

Price Benchmarks

Solitario Resources Corp 0.9146
Golden Minerals Co 0.4734
DynaResource Inc 1.95
Century Aluminum Co 17.90
Friedman Industries Inc 18.40

Price Related Metrics

Price to Book Value 0.9171
Earnings Yield -20.96%
Market Cap 37.40M