PhoneX Holdings Inc (PXHI)
1.20
-0.10
(-7.69%)
USD |
OTCM |
May 10, 14:06
PhoneX Holdings Price: 1.20 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
May 08, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
May 07, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 200.00 |
May 06, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
May 03, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 139.00 |
May 02, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 0.000 |
May 01, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 0.000 |
Apr 30, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 400.00 |
Apr 29, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 2500.00 |
Apr 26, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 25, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 24, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 23, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 22, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 19, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 200.00 |
Apr 18, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 17, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 16, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 15, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 12, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 730.00 |
Apr 11, 2024 | 1.215 | 1.215 | 1.20 | 1.20 | 200.00 |
Apr 10, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 0.000 |
Apr 09, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 0.000 |
Apr 08, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 0.000 |
Apr 05, 2024 | 1.285 | 1.30 | 1.245 | 1.245 | 1600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0101
Minimum
May 14 2019
1.89
Maximum
Aug 01 2023
0.7452
Average
0.88
Median
Oct 19 2021
Price Benchmarks
CBD Of Denver Inc | 0.0011 |
Flanigan'S Enterprises Inc | 27.98 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Delta Apparel Inc | 1.73 |
DSS Inc | 1.62 |
Price Related Metrics
Market Cap | 35.60M |