Quanta Services Inc (PWR)
264.40
+0.58
(+0.22%)
USD |
NYSE |
May 17, 16:00
264.44
+0.04
(+0.01%)
After-Hours: 20:00
Quanta Services Price: 264.40 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 266.84 | 266.84 | 262.73 | 264.40 | 794694.0 |
| May 16, 2024 | 269.72 | 271.16 | 263.74 | 263.82 | 701678.0 |
| May 15, 2024 | 265.51 | 271.54 | 265.50 | 270.79 | 803195.0 |
| May 14, 2024 | 266.18 | 268.12 | 260.15 | 263.36 | 1.042M |
| May 13, 2024 | 272.00 | 273.00 | 265.15 | 265.43 | 743476.0 |
| May 10, 2024 | 272.54 | 272.87 | 267.80 | 271.48 | 949873.0 |
| May 09, 2024 | 266.43 | 271.91 | 264.99 | 270.17 | 1.013M |
| May 08, 2024 | 265.84 | 266.99 | 263.88 | 264.98 | 977864.0 |
| May 07, 2024 | 270.62 | 271.96 | 266.81 | 266.88 | 1.117M |
| May 06, 2024 | 259.86 | 270.42 | 259.47 | 269.50 | 1.382M |
| May 03, 2024 | 257.46 | 257.87 | 251.29 | 256.33 | 970817.0 |
| May 02, 2024 | 245.00 | 257.81 | 245.00 | 255.00 | 1.443M |
| May 01, 2024 | 258.00 | 260.74 | 252.91 | 256.01 | 1.184M |
| Apr 30, 2024 | 260.90 | 264.89 | 257.64 | 258.56 | 1.067M |
| Apr 29, 2024 | 263.97 | 265.71 | 261.33 | 262.34 | 884687.0 |
| Apr 26, 2024 | 256.33 | 262.91 | 255.20 | 261.66 | 1.180M |
| Apr 25, 2024 | 251.28 | 256.26 | 247.74 | 255.19 | 604248.0 |
| Apr 24, 2024 | 253.85 | 259.41 | 251.62 | 253.18 | 1.028M |
| Apr 23, 2024 | 248.12 | 252.54 | 246.30 | 251.95 | 816974.0 |
| Apr 22, 2024 | 246.03 | 248.49 | 243.60 | 245.56 | 739984.0 |
| Apr 19, 2024 | 246.66 | 248.21 | 242.61 | 243.26 | 1.135M |
| Apr 18, 2024 | 246.92 | 251.61 | 244.47 | 245.68 | 1.114M |
| Apr 17, 2024 | 249.07 | 250.26 | 243.02 | 245.96 | 911892.0 |
| Apr 16, 2024 | 247.75 | 250.08 | 245.30 | 248.69 | 756348.0 |
| Apr 15, 2024 | 258.71 | 259.71 | 248.27 | 248.89 | 794727.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.80
Minimum
Mar 23 2020
271.48
Maximum
May 10 2024
112.53
Average
111.00
Median
Oct 13 2021
Price Benchmarks
| EMCOR Group Inc | 378.37 |
| IES Holdings Inc | 159.95 |
| Sunvault Energy Inc | 0.0055 |
| Comfort Systems USA Inc | 316.23 |
| Fluor Corp | 38.35 |
Price Related Metrics
| PE Ratio | 51.25 |
| PS Ratio | 1.834 |
| PEG Ratio | 0.9815 |
| Price to Book Value | 6.090 |
| Price to Free Cash Flow | 29.45 |
| Earnings Yield | 1.95% |
| Market Cap | 38.71B |
| PEGY Ratio | 0.9791 |
| Operating PE Ratio | 35.17 |
| Normalized PE Ratio | 50.89 |