PowerFleet Inc (PWFL)
4.99
-0.02
(-0.40%)
USD |
NASDAQ |
May 03, 16:00
4.985
0.00 (0.00%)
After-Hours: 20:00
PowerFleet 1 Year Total Returns (Daily): 76.33% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 76.33% |
| May 02, 2024 | 80.22% |
| May 01, 2024 | 76.53% |
| April 30, 2024 | 66.90% |
| April 29, 2024 | 62.37% |
| April 26, 2024 | 65.33% |
| April 25, 2024 | 61.57% |
| April 24, 2024 | 58.65% |
| April 23, 2024 | 52.36% |
| April 22, 2024 | 47.64% |
| April 19, 2024 | 46.15% |
| April 18, 2024 | 43.97% |
| April 17, 2024 | 41.61% |
| April 16, 2024 | 36.70% |
| April 15, 2024 | 42.42% |
| April 12, 2024 | 35.60% |
| April 11, 2024 | 40.73% |
| April 10, 2024 | 36.84% |
| April 09, 2024 | 46.08% |
| April 08, 2024 | 44.77% |
| April 05, 2024 | 56.95% |
| April 04, 2024 | 47.42% |
| April 03, 2024 | 47.98% |
| April 02, 2024 | 49.27% |
| April 01, 2024 | 43.44% |
| Date | Value |
|---|---|
| March 28, 2024 | 76.24% |
| March 27, 2024 | 66.33% |
| March 26, 2024 | 67.78% |
| March 25, 2024 | 62.17% |
| March 22, 2024 | 63.54% |
| March 21, 2024 | 63.86% |
| March 20, 2024 | 64.06% |
| March 19, 2024 | 42.16% |
| March 18, 2024 | 36.59% |
| March 15, 2024 | 27.37% |
| March 14, 2024 | 21.61% |
| March 13, 2024 | 23.18% |
| March 12, 2024 | 8.22% |
| March 11, 2024 | -0.68% |
| March 08, 2024 | 1.70% |
| March 07, 2024 | 11.79% |
| March 06, 2024 | 15.13% |
| March 05, 2024 | 16.30% |
| March 04, 2024 | 17.41% |
| March 01, 2024 | 14.39% |
| February 29, 2024 | 14.03% |
| February 28, 2024 | 13.31% |
| February 27, 2024 | 15.07% |
| February 26, 2024 | 12.96% |
| February 23, 2024 | 10.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-70.97%
Minimum
Jun 29 2022
212.9%
Maximum
Mar 18 2021
-5.99%
Average
-5.17%
Median
Nov 15 2021
1 Year Total Returns (Daily) Benchmarks
| Lantronix Inc | -1.62% |
| Cisco Systems Inc | 5.72% |
| Adtran Holdings Inc | -44.50% |
| Aviat Networks Inc | -6.24% |
| Moving iMage Technologies Inc | -45.83% |