Power REIT (PW)
0.6514
-0.05
(-6.94%)
USD |
NYAM |
May 17, 16:00
0.643
-0.01
(-1.29%)
After-Hours: 20:00
Power REIT Price: 0.6514 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.72 | 0.7224 | 0.6401 | 0.6514 | 58510.00 |
| May 16, 2024 | 0.6712 | 0.73 | 0.6401 | 0.70 | 200011.0 |
| May 15, 2024 | 0.5253 | 0.62 | 0.5101 | 0.62 | 167551.0 |
| May 14, 2024 | 0.5534 | 0.5713 | 0.5015 | 0.54 | 102980.0 |
| May 13, 2024 | 0.6626 | 0.6626 | 0.555 | 0.5602 | 224819.0 |
| May 10, 2024 | 0.4428 | 0.8123 | 0.4261 | 0.6855 | 5.854M |
| May 09, 2024 | 0.43 | 0.4482 | 0.43 | 0.435 | 11083.00 |
| May 08, 2024 | 0.45 | 0.468 | 0.4004 | 0.418 | 63947.00 |
| May 07, 2024 | 0.5199 | 0.52 | 0.4209 | 0.4301 | 47035.00 |
| May 06, 2024 | 0.47 | 0.4899 | 0.4652 | 0.48 | 14929.00 |
| May 03, 2024 | 0.4801 | 0.50 | 0.441 | 0.4652 | 24978.00 |
| May 02, 2024 | 0.4850 | 0.50 | 0.4701 | 0.4999 | 37289.00 |
| May 01, 2024 | 0.53 | 0.54 | 0.421 | 0.498 | 77509.00 |
| Apr 30, 2024 | 0.41 | 0.488 | 0.41 | 0.4501 | 48678.00 |
| Apr 29, 2024 | 0.43 | 0.45 | 0.41 | 0.415 | 41457.00 |
| Apr 26, 2024 | 0.50 | 0.5025 | 0.4004 | 0.4358 | 145743.0 |
| Apr 25, 2024 | 0.4821 | 0.5276 | 0.4821 | 0.4960 | 8371.00 |
| Apr 24, 2024 | 0.50 | 0.5199 | 0.48 | 0.5195 | 17861.00 |
| Apr 23, 2024 | 0.502 | 0.52 | 0.50 | 0.50 | 15500.00 |
| Apr 22, 2024 | 0.51 | 0.5341 | 0.502 | 0.5171 | 10239.00 |
| Apr 19, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1474.00 |
| Apr 18, 2024 | 0.51 | 0.52 | 0.51 | 0.51 | 6555.00 |
| Apr 17, 2024 | 0.523 | 0.523 | 0.51 | 0.51 | 4722.00 |
| Apr 16, 2024 | 0.52 | 0.522 | 0.51 | 0.5109 | 5733.00 |
| Apr 15, 2024 | 0.5441 | 0.558 | 0.52 | 0.52 | 6206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.415
Minimum
Apr 29 2024
80.05
Maximum
Jan 13 2022
19.38
Average
11.88
Median
Feb 19 2020
Price Benchmarks
| CoStar Group Inc | 87.50 |
| Digital Realty Trust Inc | 143.83 |
| Extra Space Storage Inc | 151.89 |
| Ventas Inc | 48.91 |
| New Concept Energy Inc | 1.26 |
Price Related Metrics
| PS Ratio | 1.170 |
| PEG Ratio | -0.0488 |
| Price to Book Value | 0.1136 |
| Earnings Yield | -758.4% |
| Market Cap | 2.208M |
| PEGY Ratio | -0.0488 |