PubMatic Inc (PUBM)
23.10
+0.34
(+1.47%)
USD |
NASDAQ |
May 02, 16:00
23.10
0.00 (0.00%)
After-Hours: 20:00
PubMatic Price: 23.10 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 22.45 | 23.37 | 22.39 | 22.77 | 172933.0 |
Apr 30, 2024 | 23.04 | 23.43 | 22.42 | 22.44 | 282686.0 |
Apr 29, 2024 | 23.37 | 23.39 | 23.05 | 23.17 | 177197.0 |
Apr 26, 2024 | 22.96 | 23.45 | 22.69 | 23.21 | 259556.0 |
Apr 25, 2024 | 22.80 | 22.94 | 22.42 | 22.81 | 353717.0 |
Apr 24, 2024 | 23.00 | 23.42 | 22.86 | 23.34 | 331906.0 |
Apr 23, 2024 | 22.32 | 23.13 | 22.32 | 22.84 | 326070.0 |
Apr 22, 2024 | 21.61 | 22.23 | 21.57 | 22.17 | 221907.0 |
Apr 19, 2024 | 21.66 | 22.09 | 21.45 | 21.61 | 344912.0 |
Apr 18, 2024 | 21.44 | 21.98 | 21.43 | 21.54 | 232928.0 |
Apr 17, 2024 | 21.97 | 22.08 | 21.57 | 21.57 | 258362.0 |
Apr 16, 2024 | 21.63 | 21.90 | 21.32 | 21.73 | 259670.0 |
Apr 15, 2024 | 22.84 | 22.93 | 21.52 | 21.67 | 459823.0 |
Apr 12, 2024 | 23.00 | 23.40 | 22.70 | 22.86 | 290730.0 |
Apr 11, 2024 | 23.00 | 23.36 | 22.61 | 23.28 | 441062.0 |
Apr 10, 2024 | 23.25 | 23.58 | 22.63 | 22.91 | 499680.0 |
Apr 09, 2024 | 23.73 | 23.93 | 23.56 | 23.64 | 178572.0 |
Apr 08, 2024 | 23.89 | 24.11 | 23.61 | 23.68 | 265117.0 |
Apr 05, 2024 | 23.22 | 23.87 | 23.22 | 23.69 | 294770.0 |
Apr 04, 2024 | 23.76 | 24.18 | 23.36 | 23.42 | 359592.0 |
Apr 03, 2024 | 23.40 | 23.99 | 23.40 | 23.50 | 282090.0 |
Apr 02, 2024 | 23.00 | 23.62 | 22.50 | 23.62 | 470731.0 |
Apr 01, 2024 | 23.75 | 24.17 | 23.52 | 23.74 | 338548.0 |
Mar 28, 2024 | 23.09 | 24.07 | 23.05 | 23.72 | 743777.0 |
Mar 27, 2024 | 23.62 | 23.87 | 22.96 | 23.26 | 320729.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.16
Minimum
Nov 01 2023
69.92
Maximum
Mar 01 2021
23.75
Average
19.92
Median
Price Benchmarks
The Trade Desk Inc | 88.16 |
AppLovin Corp | 72.48 |
DoubleVerify Holdings Inc | 30.35 |
Yext Inc | 5.505 |
Castellum Inc | 0.2539 |
Price Related Metrics
PE Ratio | 154.03 |
PS Ratio | 4.942 |
Price to Book Value | 3.901 |
Price to Free Cash Flow | 24.98 |
Earnings Yield | 0.65% |
Market Cap | 1.155B |
Operating PE Ratio | 648.16 |
Normalized PE Ratio | 154.03 |