PubMatic Inc (PUBM)
23.58
-0.44
(-1.83%)
USD |
NASDAQ |
May 20, 16:00
23.56
-0.02
(-0.08%)
After-Hours: 05:21
PubMatic 1 Year Total Returns (Daily): 45.02% for May 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 20, 2024 | 45.02% |
| May 17, 2024 | 55.57% |
| May 16, 2024 | 52.57% |
| May 15, 2024 | 56.52% |
| May 14, 2024 | 49.54% |
| May 13, 2024 | 49.02% |
| May 10, 2024 | 57.94% |
| May 09, 2024 | 78.05% |
| May 08, 2024 | 79.78% |
| May 07, 2024 | 97.70% |
| May 06, 2024 | 93.66% |
| May 03, 2024 | 91.89% |
| May 02, 2024 | 82.98% |
| May 01, 2024 | 67.25% |
| April 30, 2024 | 64.28% |
| April 29, 2024 | 69.62% |
| April 26, 2024 | 73.86% |
| April 25, 2024 | 68.59% |
| April 24, 2024 | 70.36% |
| April 23, 2024 | 62.22% |
| April 22, 2024 | 57.46% |
| April 19, 2024 | 52.51% |
| April 18, 2024 | 50.42% |
| April 17, 2024 | 50.94% |
| April 16, 2024 | 52.49% |
| Date | Value |
|---|---|
| April 15, 2024 | 52.07% |
| April 12, 2024 | 65.53% |
| April 11, 2024 | 64.06% |
| April 10, 2024 | 62.60% |
| April 09, 2024 | 70.32% |
| April 08, 2024 | 70.61% |
| April 05, 2024 | 74.58% |
| April 04, 2024 | 69.96% |
| April 03, 2024 | 69.55% |
| April 02, 2024 | 70.91% |
| April 01, 2024 | 71.78% |
| March 28, 2024 | 80.79% |
| March 27, 2024 | 70.65% |
| March 26, 2024 | 73.22% |
| March 25, 2024 | 70.95% |
| March 22, 2024 | 78.82% |
| March 21, 2024 | 77.90% |
| March 20, 2024 | 81.04% |
| March 19, 2024 | 74.39% |
| March 18, 2024 | 75.15% |
| March 15, 2024 | 72.83% |
| March 14, 2024 | 77.03% |
| March 13, 2024 | 77.31% |
| March 12, 2024 | 68.26% |
| March 11, 2024 | 57.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-67.25%
Minimum
Mar 14 2022
97.70%
Maximum
May 07 2024
-19.18%
Average
-33.65%
Median
1 Year Total Returns (Daily) Benchmarks
| The Trade Desk Inc | 45.91% |
| AppLovin Corp | 236.7% |
| DoubleVerify Holdings Inc | -36.98% |
| Yext Inc | -31.60% |
| Castellum Inc | -69.04% |