Petros Pharmaceuticals Inc (PTPI)
0.5077
-0.08
(-13.66%)
USD |
NASDAQ |
May 15, 16:00
0.5589
+0.05
(+10.08%)
After-Hours: 20:00
Petros Pharmaceuticals Price: 0.5077 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 0.649 | 0.649 | 0.58 | 0.588 | 290050.0 |
| May 13, 2024 | 0.6277 | 0.635 | 0.61 | 0.6169 | 158963.0 |
| May 10, 2024 | 0.645 | 0.6799 | 0.63 | 0.6384 | 73570.00 |
| May 09, 2024 | 0.6686 | 0.67 | 0.6342 | 0.641 | 80381.00 |
| May 08, 2024 | 0.6755 | 0.69 | 0.63 | 0.645 | 103399.0 |
| May 07, 2024 | 0.7047 | 0.7047 | 0.6816 | 0.685 | 92718.00 |
| May 06, 2024 | 0.70 | 0.72 | 0.6819 | 0.692 | 141303.0 |
| May 03, 2024 | 0.7189 | 0.7664 | 0.6875 | 0.7133 | 393034.0 |
| May 02, 2024 | 0.675 | 0.71 | 0.665 | 0.677 | 129947.0 |
| May 01, 2024 | 0.644 | 0.6796 | 0.6381 | 0.657 | 143586.0 |
| Apr 30, 2024 | 0.7036 | 0.7036 | 0.64 | 0.676 | 120894.0 |
| Apr 29, 2024 | 0.65 | 0.7098 | 0.6498 | 0.7041 | 161018.0 |
| Apr 26, 2024 | 0.64 | 0.66 | 0.635 | 0.6399 | 77235.00 |
| Apr 25, 2024 | 0.64 | 0.6517 | 0.602 | 0.6399 | 225361.0 |
| Apr 24, 2024 | 0.6613 | 0.69 | 0.62 | 0.6344 | 188126.0 |
| Apr 23, 2024 | 0.691 | 0.7099 | 0.64 | 0.6801 | 615206.0 |
| Apr 22, 2024 | 0.671 | 0.685 | 0.6329 | 0.6502 | 211595.0 |
| Apr 19, 2024 | 0.696 | 0.70 | 0.67 | 0.6701 | 161716.0 |
| Apr 18, 2024 | 0.70 | 0.729 | 0.652 | 0.6979 | 231705.0 |
| Apr 17, 2024 | 0.68 | 0.7329 | 0.6401 | 0.69 | 459109.0 |
| Apr 16, 2024 | 0.8602 | 0.90 | 0.6602 | 0.705 | 1.985M |
| Apr 15, 2024 | 0.8181 | 0.8181 | 0.7385 | 0.7831 | 544674.0 |
| Apr 12, 2024 | 0.90 | 0.9146 | 0.8261 | 0.8339 | 348465.0 |
| Apr 11, 2024 | 0.875 | 0.94 | 0.8416 | 0.91 | 357841.0 |
| Apr 10, 2024 | 0.9059 | 0.9059 | 0.8126 | 0.8856 | 378129.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5077
Minimum
May 15 2024
46.80
Maximum
Dec 28 2020
13.08
Average
6.937
Median
Price Benchmarks
| Avalo Therapeutics Inc | 10.30 |
| Imunon Inc | 1.39 |
| iBio Inc | 1.88 |
| Oramed Pharmaceuticals Inc | 2.395 |
| Ocugen Inc | 1.955 |
Price Related Metrics
| PS Ratio | 0.1897 |
| Price to Book Value | 0.2892 |
| Earnings Yield | -1.25K% |
| Market Cap | 3.491M |