P2 Solar Inc (PTOS)
0.0056
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
P2 Solar Price: 0.0056 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
May 30, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
May 29, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
May 28, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 15100.00 |
May 24, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.000 |
May 23, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.000 |
May 22, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.000 |
May 21, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.000 |
May 20, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.000 |
May 17, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 5000.00 |
May 16, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
May 15, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
May 14, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
May 13, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
May 10, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
May 09, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
May 08, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
May 07, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
May 06, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
May 03, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
May 02, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
May 01, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
Apr 30, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
Apr 29, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
Apr 26, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Jul 09 2021
0.0795
Maximum
Sep 28 2021
0.0129
Average
0.0078
Median
Dec 13 2023
Price Benchmarks
Canadian Solar Inc | 19.62 |
Amkor Technology Inc | 32.58 |
AXT Inc | 3.81 |
inTest Corp | 9.96 |
Siyata Mobile Inc | 1.56 |
Price Related Metrics
Earnings Yield | -24.65% |
Market Cap | 0.3771M |