Peloton Interactive Inc (PTON)
3.425
+0.30
(+9.42%)
USD |
NASDAQ |
May 03, 16:00
3.41
-0.02
(-0.44%)
After-Hours: 20:00
Peloton Interactive Price: 3.425 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 3.17 | 3.61 | 3.17 | 3.425 | 34.25M |
| May 02, 2024 | 3.61 | 3.80 | 2.70 | 3.13 | 62.22M |
| May 01, 2024 | 3.147 | 3.385 | 3.075 | 3.22 | 19.34M |
| Apr 30, 2024 | 3.20 | 3.30 | 3.105 | 3.11 | 10.93M |
| Apr 29, 2024 | 3.19 | 3.335 | 3.16 | 3.30 | 11.56M |
| Apr 26, 2024 | 3.06 | 3.235 | 3.02 | 3.16 | 10.24M |
| Apr 25, 2024 | 3.00 | 3.06 | 2.91 | 3.03 | 10.13M |
| Apr 24, 2024 | 3.15 | 3.17 | 3.00 | 3.06 | 9.944M |
| Apr 23, 2024 | 3.05 | 3.28 | 3.04 | 3.13 | 9.763M |
| Apr 22, 2024 | 3.05 | 3.08 | 2.92 | 3.05 | 13.46M |
| Apr 19, 2024 | 3.00 | 3.15 | 2.97 | 3.03 | 10.34M |
| Apr 18, 2024 | 3.08 | 3.225 | 3.02 | 3.06 | 10.75M |
| Apr 17, 2024 | 3.11 | 3.21 | 3.05 | 3.09 | 12.91M |
| Apr 16, 2024 | 3.24 | 3.25 | 3.065 | 3.10 | 15.23M |
| Apr 15, 2024 | 3.55 | 3.57 | 3.27 | 3.29 | 12.89M |
| Apr 12, 2024 | 3.67 | 3.71 | 3.50 | 3.55 | 7.786M |
| Apr 11, 2024 | 3.71 | 3.769 | 3.575 | 3.72 | 8.393M |
| Apr 10, 2024 | 3.76 | 3.77 | 3.56 | 3.65 | 14.76M |
| Apr 09, 2024 | 3.72 | 4.03 | 3.72 | 3.95 | 10.27M |
| Apr 08, 2024 | 3.66 | 3.82 | 3.65 | 3.74 | 7.101M |
| Apr 05, 2024 | 3.75 | 3.82 | 3.57 | 3.62 | 20.30M |
| Apr 04, 2024 | 4.10 | 4.17 | 3.77 | 3.81 | 15.00M |
| Apr 03, 2024 | 4.02 | 4.07 | 3.965 | 4.03 | 9.377M |
| Apr 02, 2024 | 4.19 | 4.20 | 4.015 | 4.06 | 10.30M |
| Apr 01, 2024 | 4.34 | 4.370 | 4.17 | 4.28 | 12.92M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.03
Minimum
Apr 19 2024
167.42
Maximum
Jan 13 2021
43.91
Average
24.99
Median
Nov 01 2019
Price Benchmarks
| Acushnet Holdings Corp | 62.18 |
| YETI Holdings Inc | 34.61 |
| Escalade Inc | 13.29 |
| Johnson Outdoors Inc | 37.83 |
| Clarus Corp | 7.31 |
Price Related Metrics
| PS Ratio | 0.4582 |
| Earnings Yield | -61.61% |
| Market Cap | 1.270B |