Plastic2Oil Inc (PTOI)

0.0045 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Plastic2Oil Price: 0.0045 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0045 0.0045 0.0045 0.0045 0.000
May 02, 2024 0.0045 0.0045 0.0045 0.0045 0.000
May 01, 2024 0.0045 0.0045 0.0045 0.0045 296.00
Apr 30, 2024 0.0049 0.0049 0.0036 0.0036 30000.00
Apr 29, 2024 0.0038 0.0038 0.0038 0.0038 0.000
Apr 26, 2024 0.0038 0.0038 0.0038 0.0038 10000.00
Apr 25, 2024 0.0049 0.0049 0.004 0.004 28300.00
Apr 24, 2024 0.004 0.0044 0.004 0.0044 98084.00
Apr 23, 2024 0.005 0.005 0.005 0.005 0.000
Apr 22, 2024 0.0058 0.0059 0.005 0.005 108084.0
Apr 19, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Apr 18, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Apr 17, 2024 0.0045 0.0045 0.0045 0.0045 23897.00
Apr 16, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Apr 15, 2024 0.0045 0.0058 0.0045 0.0045 134000.0
Apr 12, 2024 0.0058 0.0058 0.0045 0.0045 210344.0
Apr 11, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Apr 10, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Apr 09, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Apr 08, 2024 0.0052 0.0058 0.0045 0.0045 21000.00
Apr 05, 2024 0.0045 0.0045 0.0045 0.0045 122200.0
Apr 04, 2024 0.0046 0.0058 0.0046 0.0052 537972.0
Apr 03, 2024 0.0042 0.0042 0.0042 0.0042 3340.00
Apr 02, 2024 0.0064 0.0064 0.0032 0.0032 120000.0
Apr 01, 2024 0.0041 0.0041 0.0041 0.0041 3800.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0007
Minimum
Jul 24 2023
0.095
Maximum
Nov 15 2019
0.0196
Average
0.0181
Median
May 19 2022

Price Benchmarks

Clean Harbors Inc 207.35
Waste Management Inc 207.88
Pacific Green Technologies Inc 0.41
Avalon Holdings Corp 2.230
CleanCore Solutions Inc 3.18

Price Related Metrics

Market Cap 0.5627M