Palatin Technologies Inc (PTN)
1.82
+0.10
(+5.81%)
USD |
NYAM |
Apr 26, 16:00
1.815
0.00 (0.00%)
After-Hours: 20:00
Palatin Technologies Price: 1.82 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 1.72 | 1.83 | 1.68 | 1.82 | 118745.0 |
Apr 25, 2024 | 1.72 | 1.74 | 1.66 | 1.72 | 75594.00 |
Apr 24, 2024 | 1.75 | 1.774 | 1.72 | 1.73 | 60760.00 |
Apr 23, 2024 | 1.72 | 1.840 | 1.70 | 1.75 | 143651.0 |
Apr 22, 2024 | 1.84 | 1.90 | 1.70 | 1.72 | 207845.0 |
Apr 19, 2024 | 1.89 | 1.95 | 1.84 | 1.84 | 155092.0 |
Apr 18, 2024 | 1.89 | 1.95 | 1.86 | 1.89 | 180641.0 |
Apr 17, 2024 | 1.88 | 1.944 | 1.82 | 1.90 | 234274.0 |
Apr 16, 2024 | 1.87 | 1.91 | 1.81 | 1.87 | 240719.0 |
Apr 15, 2024 | 1.94 | 1.98 | 1.814 | 1.82 | 295929.0 |
Apr 12, 2024 | 1.99 | 2.028 | 1.85 | 1.92 | 320223.0 |
Apr 11, 2024 | 1.87 | 2.03 | 1.87 | 2.00 | 303968.0 |
Apr 10, 2024 | 2.11 | 2.11 | 1.75 | 1.87 | 496658.0 |
Apr 09, 2024 | 2.10 | 2.17 | 1.91 | 2.08 | 826783.0 |
Apr 08, 2024 | 1.80 | 2.88 | 1.80 | 2.02 | 12.68M |
Apr 05, 2024 | 1.75 | 1.767 | 1.69 | 1.76 | 94463.00 |
Apr 04, 2024 | 1.72 | 1.80 | 1.655 | 1.74 | 106113.0 |
Apr 03, 2024 | 1.68 | 1.72 | 1.64 | 1.70 | 98182.00 |
Apr 02, 2024 | 1.80 | 1.82 | 1.68 | 1.72 | 106179.0 |
Apr 01, 2024 | 1.86 | 1.90 | 1.75 | 1.76 | 71231.00 |
Mar 28, 2024 | 1.61 | 1.92 | 1.61 | 1.87 | 397739.0 |
Mar 27, 2024 | 1.63 | 1.67 | 1.58 | 1.60 | 113040.0 |
Mar 26, 2024 | 1.55 | 1.65 | 1.53 | 1.62 | 187139.0 |
Mar 25, 2024 | 1.56 | 1.60 | 1.52 | 1.52 | 104605.0 |
Mar 22, 2024 | 1.57 | 1.62 | 1.51 | 1.55 | 150357.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.45
Minimum
Sep 25 2023
41.00
Maximum
May 16 2019
11.17
Average
10.68
Median
Feb 07 2022
Price Benchmarks
Oragenics Inc | 1.03 |
Outset Medical Inc | 2.40 |
Ligand Pharmaceuticals Inc | 70.57 |
Galectin Therapeutics Inc | 3.45 |
ADMA Biologics Inc | 6.55 |
Price Related Metrics
PS Ratio | 3.168 |
Earnings Yield | -143.4% |
Market Cap | 29.37M |