Patterson-UTI Energy Inc (PTEN)
10.68
+0.09
(+0.85%)
USD |
NASDAQ |
May 03, 16:00
10.69
+0.01
(+0.09%)
After-Hours: 20:00
Patterson-UTI Energy Price: 10.68 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 10.73 | 10.74 | 10.52 | 10.68 | 6.862M |
May 02, 2024 | 10.40 | 10.78 | 10.18 | 10.59 | 14.92M |
May 01, 2024 | 10.82 | 10.93 | 10.48 | 10.50 | 7.443M |
Apr 30, 2024 | 11.10 | 11.19 | 10.78 | 10.82 | 7.802M |
Apr 29, 2024 | 11.22 | 11.33 | 11.02 | 11.26 | 5.431M |
Apr 26, 2024 | 11.22 | 11.42 | 11.18 | 11.25 | 5.225M |
Apr 25, 2024 | 11.43 | 11.54 | 11.15 | 11.26 | 5.560M |
Apr 24, 2024 | 11.43 | 11.60 | 11.25 | 11.53 | 6.967M |
Apr 23, 2024 | 11.30 | 11.63 | 11.20 | 11.60 | 4.806M |
Apr 22, 2024 | 11.46 | 11.47 | 11.11 | 11.34 | 6.505M |
Apr 19, 2024 | 11.25 | 11.58 | 11.23 | 11.51 | 4.695M |
Apr 18, 2024 | 11.34 | 11.56 | 11.24 | 11.34 | 8.580M |
Apr 17, 2024 | 11.28 | 11.55 | 11.21 | 11.22 | 4.505M |
Apr 16, 2024 | 11.35 | 11.40 | 11.16 | 11.33 | 5.302M |
Apr 15, 2024 | 11.75 | 11.82 | 11.41 | 11.49 | 5.087M |
Apr 12, 2024 | 11.86 | 12.15 | 11.62 | 11.68 | 6.272M |
Apr 11, 2024 | 12.12 | 12.16 | 11.80 | 11.82 | 3.463M |
Apr 10, 2024 | 11.83 | 12.17 | 11.77 | 12.11 | 3.739M |
Apr 09, 2024 | 12.20 | 12.28 | 11.89 | 12.02 | 3.784M |
Apr 08, 2024 | 12.52 | 12.65 | 12.09 | 12.12 | 4.537M |
Apr 05, 2024 | 12.12 | 12.55 | 12.02 | 12.52 | 6.683M |
Apr 04, 2024 | 12.25 | 12.38 | 12.00 | 12.15 | 6.709M |
Apr 03, 2024 | 12.13 | 12.40 | 12.02 | 12.32 | 8.539M |
Apr 02, 2024 | 11.88 | 11.96 | 11.62 | 11.92 | 6.265M |
Apr 01, 2024 | 11.96 | 11.98 | 11.68 | 11.75 | 6.511M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.70
Minimum
Apr 03 2020
19.81
Maximum
May 27 2022
10.20
Average
10.34
Median
Jan 10 2024
Price Benchmarks
Helmerich & Payne Inc | 38.47 |
Schlumberger Ltd | 47.66 |
Baker Hughes Co | 31.92 |
Magnolia Oil & Gas Corp | 25.11 |
Halliburton Co | 36.73 |
Price Related Metrics
PE Ratio | 17.22 |
PS Ratio | 0.7233 |
Price to Book Value | 0.8949 |
Price to Free Cash Flow | 8.532 |
Earnings Yield | 5.81% |
Market Cap | 4.307B |
Operating PE Ratio | 8.195 |
Normalized PE Ratio | 11.69 |