Pure Storage Inc (PSTG)
59.15
+0.30
(+0.51%)
USD |
NYSE |
May 17, 16:00
59.49
+0.34
(+0.57%)
After-Hours: 20:00
Pure Storage Price: 59.15 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 59.55 | 60.51 | 58.82 | 59.15 | 3.132M |
| May 16, 2024 | 59.50 | 59.80 | 58.64 | 58.85 | 2.171M |
| May 15, 2024 | 56.85 | 59.75 | 56.54 | 59.59 | 4.833M |
| May 14, 2024 | 54.14 | 56.57 | 54.14 | 56.41 | 4.215M |
| May 13, 2024 | 54.41 | 54.83 | 53.91 | 54.33 | 2.113M |
| May 10, 2024 | 54.47 | 54.50 | 53.60 | 54.41 | 1.454M |
| May 09, 2024 | 53.77 | 54.95 | 53.41 | 54.11 | 2.919M |
| May 08, 2024 | 52.95 | 53.97 | 52.79 | 53.45 | 1.493M |
| May 07, 2024 | 53.84 | 54.28 | 53.13 | 53.18 | 2.321M |
| May 06, 2024 | 52.71 | 54.12 | 52.42 | 53.95 | 2.601M |
| May 03, 2024 | 52.48 | 52.86 | 51.49 | 52.24 | 1.882M |
| May 02, 2024 | 50.96 | 51.48 | 49.45 | 51.43 | 1.706M |
| May 01, 2024 | 50.33 | 51.58 | 49.93 | 50.13 | 3.977M |
| Apr 30, 2024 | 52.24 | 52.85 | 50.38 | 50.40 | 3.176M |
| Apr 29, 2024 | 52.79 | 53.48 | 52.08 | 52.43 | 2.591M |
| Apr 26, 2024 | 52.71 | 53.18 | 51.98 | 52.95 | 2.273M |
| Apr 25, 2024 | 49.89 | 52.41 | 49.49 | 52.22 | 2.810M |
| Apr 24, 2024 | 52.75 | 52.94 | 50.57 | 50.65 | 2.684M |
| Apr 23, 2024 | 50.95 | 51.87 | 50.90 | 51.80 | 2.077M |
| Apr 22, 2024 | 49.90 | 50.52 | 48.90 | 50.51 | 2.829M |
| Apr 19, 2024 | 50.32 | 50.85 | 48.58 | 49.46 | 4.792M |
| Apr 18, 2024 | 52.23 | 52.78 | 51.20 | 51.82 | 2.107M |
| Apr 17, 2024 | 53.39 | 54.07 | 52.29 | 52.32 | 2.990M |
| Apr 16, 2024 | 51.91 | 53.36 | 51.59 | 53.31 | 3.654M |
| Apr 15, 2024 | 53.93 | 54.29 | 52.26 | 52.30 | 3.090M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.76
Minimum
Mar 18 2020
59.59
Maximum
May 15 2024
25.82
Average
25.25
Median
Oct 11 2021
Price Benchmarks
| NetApp Inc | 110.47 |
| NVIDIA Corp | 924.79 |
| Western Digital Corp | 72.10 |
| Quantum Corp | 0.555 |
| Everspin Technologies Inc | 6.185 |
Price Related Metrics
| PE Ratio | 347.94 |
| PS Ratio | 7.034 |
| Price to Book Value | 15.14 |
| Price to Free Cash Flow | 41.26 |
| Earnings Yield | 0.29% |
| Market Cap | 19.23B |
| Operating PE Ratio | 228.42 |
| Normalized PE Ratio | 221.56 |