Pricesmart Inc (PSMT)
83.83
-0.24
(-0.29%)
USD |
NASDAQ |
Jun 03, 16:00
83.83
0.00 (0.00%)
After-Hours: 20:00
Pricesmart 1 Year Total Returns (Daily): 18.99% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | 18.99% |
May 30, 2024 | 15.98% |
May 29, 2024 | 14.11% |
May 28, 2024 | 15.35% |
May 24, 2024 | 16.50% |
May 23, 2024 | 15.31% |
May 22, 2024 | 17.67% |
May 21, 2024 | 20.63% |
May 20, 2024 | 20.64% |
May 17, 2024 | 23.69% |
May 16, 2024 | 26.02% |
May 15, 2024 | 24.52% |
May 14, 2024 | 24.29% |
May 13, 2024 | 22.58% |
May 10, 2024 | 21.58% |
May 09, 2024 | 24.27% |
May 08, 2024 | 23.48% |
May 07, 2024 | 20.59% |
May 06, 2024 | 18.34% |
May 03, 2024 | 18.76% |
May 02, 2024 | 17.30% |
May 01, 2024 | 15.74% |
April 30, 2024 | 12.21% |
April 29, 2024 | 14.13% |
April 26, 2024 | 13.48% |
Date | Value |
---|---|
April 25, 2024 | 10.60% |
April 24, 2024 | 9.97% |
April 23, 2024 | 11.74% |
April 22, 2024 | 10.82% |
April 19, 2024 | 11.89% |
April 18, 2024 | 7.28% |
April 17, 2024 | 2.84% |
April 16, 2024 | 3.78% |
April 15, 2024 | 5.79% |
April 12, 2024 | 4.65% |
April 11, 2024 | 2.74% |
April 10, 2024 | 15.40% |
April 09, 2024 | 20.02% |
April 08, 2024 | 20.65% |
April 05, 2024 | 20.14% |
April 04, 2024 | 18.62% |
April 03, 2024 | 14.57% |
April 02, 2024 | 15.96% |
April 01, 2024 | 18.61% |
March 28, 2024 | 21.33% |
March 27, 2024 | 21.24% |
March 26, 2024 | 19.13% |
March 25, 2024 | 19.16% |
March 22, 2024 | 20.04% |
March 21, 2024 | 19.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.28%
Minimum
Jun 25 2019
128.3%
Maximum
Mar 16 2021
6.15%
Average
3.79%
Median
1 Year Total Returns (Daily) Benchmarks
Costco Wholesale Corp | 62.86% |
Krispy Kreme Inc | -29.27% |
Dollar Tree Inc | -12.55% |
Ingles Markets Inc | -8.13% |
Ollie's Bargain Outlet Holdings Inc | 49.56% |