Public Storage (PSA)
262.17
-0.05
(-0.02%)
USD |
NYSE |
Apr 24, 16:00
262.29
+0.12
(+0.05%)
After-Hours: 20:00
Public Storage Price: 262.17 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 260.30 | 263.26 | 257.05 | 262.17 | 699027.0 |
| Apr 23, 2024 | 261.81 | 263.98 | 261.11 | 262.22 | 512857.0 |
| Apr 22, 2024 | 261.13 | 261.70 | 258.38 | 261.44 | 769858.0 |
| Apr 19, 2024 | 261.17 | 261.46 | 259.09 | 260.38 | 737577.0 |
| Apr 18, 2024 | 262.43 | 262.94 | 258.90 | 260.28 | 748977.0 |
| Apr 17, 2024 | 263.02 | 265.47 | 261.58 | 261.81 | 420782.0 |
| Apr 16, 2024 | 264.89 | 265.52 | 260.67 | 262.22 | 775587.0 |
| Apr 15, 2024 | 272.92 | 275.56 | 264.26 | 265.76 | 809532.0 |
| Apr 12, 2024 | 274.32 | 275.64 | 271.60 | 272.14 | 516298.0 |
| Apr 11, 2024 | 276.87 | 277.56 | 271.83 | 275.18 | 498501.0 |
| Apr 10, 2024 | 285.33 | 285.50 | 273.48 | 275.85 | 834317.0 |
| Apr 09, 2024 | 289.59 | 293.94 | 289.48 | 293.34 | 607408.0 |
| Apr 08, 2024 | 283.61 | 287.85 | 282.80 | 287.62 | 468752.0 |
| Apr 05, 2024 | 280.64 | 283.30 | 279.25 | 282.57 | 437131.0 |
| Apr 04, 2024 | 282.50 | 286.54 | 279.48 | 280.64 | 499691.0 |
| Apr 03, 2024 | 283.55 | 284.13 | 277.97 | 280.32 | 642820.0 |
| Apr 02, 2024 | 283.61 | 285.47 | 281.70 | 283.38 | 590839.0 |
| Apr 01, 2024 | 294.86 | 294.86 | 286.31 | 286.50 | 473343.0 |
| Mar 28, 2024 | 290.70 | 291.33 | 287.90 | 290.06 | 841389.0 |
| Mar 27, 2024 | 277.40 | 288.26 | 277.28 | 288.10 | 687022.0 |
| Mar 26, 2024 | 276.19 | 277.34 | 274.98 | 275.29 | 496965.0 |
| Mar 25, 2024 | 278.93 | 280.52 | 275.76 | 275.78 | 378932.0 |
| Mar 22, 2024 | 282.55 | 282.96 | 277.21 | 279.37 | 550156.0 |
| Mar 21, 2024 | 283.59 | 285.05 | 280.05 | 281.86 | 629832.0 |
| Mar 20, 2024 | 277.04 | 282.87 | 275.26 | 282.03 | 500116.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
160.61
Minimum
Mar 23 2020
419.90
Maximum
Apr 20 2022
273.04
Average
278.65
Median
Feb 06 2024
Price Benchmarks
| Alexandria Real Estate Equities Inc | 119.65 |
| CoStar Group Inc | 91.95 |
| Extra Space Storage Inc | 134.64 |
| Welltower Inc | 93.70 |
| Prologis Inc | 103.18 |
Price Related Metrics
| PE Ratio | 23.72 |
| PS Ratio | 10.23 |
| Price to Book Value | 8.137 |
| Price to Free Cash Flow | 16.59 |
| Earnings Yield | 4.22% |
| Market Cap | 46.06B |
| Operating PE Ratio | 19.92 |
| Normalized PE Ratio | 23.17 |