CarParts.com Inc (PRTS)
1.05
-0.01
(-0.94%)
USD |
NASDAQ |
May 16, 16:00
1.08
+0.03
(+2.86%)
After-Hours: 07:23
CarParts.com Price: 1.05 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 1.06 | 1.076 | 1.03 | 1.05 | 702376.0 |
| May 15, 2024 | 1.10 | 1.12 | 1.05 | 1.06 | 787206.0 |
| May 14, 2024 | 1.12 | 1.16 | 1.08 | 1.08 | 1.030M |
| May 13, 2024 | 1.05 | 1.14 | 1.05 | 1.10 | 1.284M |
| May 10, 2024 | 1.10 | 1.109 | 1.03 | 1.04 | 940428.0 |
| May 09, 2024 | 1.11 | 1.15 | 1.09 | 1.10 | 1.175M |
| May 08, 2024 | 1.00 | 1.21 | 0.99 | 1.13 | 3.351M |
| May 07, 2024 | 1.23 | 1.25 | 1.16 | 1.16 | 1.558M |
| May 06, 2024 | 1.32 | 1.32 | 1.20 | 1.20 | 1.129M |
| May 03, 2024 | 1.29 | 1.33 | 1.27 | 1.28 | 563886.0 |
| May 02, 2024 | 1.23 | 1.31 | 1.215 | 1.28 | 545460.0 |
| May 01, 2024 | 1.23 | 1.24 | 1.19 | 1.20 | 534472.0 |
| Apr 30, 2024 | 1.24 | 1.32 | 1.22 | 1.23 | 604649.0 |
| Apr 29, 2024 | 1.22 | 1.27 | 1.22 | 1.25 | 642975.0 |
| Apr 26, 2024 | 1.23 | 1.24 | 1.21 | 1.21 | 360305.0 |
| Apr 25, 2024 | 1.22 | 1.25 | 1.21 | 1.22 | 319083.0 |
| Apr 24, 2024 | 1.25 | 1.26 | 1.23 | 1.25 | 540939.0 |
| Apr 23, 2024 | 1.29 | 1.31 | 1.25 | 1.25 | 558335.0 |
| Apr 22, 2024 | 1.29 | 1.32 | 1.26 | 1.29 | 603283.0 |
| Apr 19, 2024 | 1.29 | 1.321 | 1.25 | 1.28 | 804929.0 |
| Apr 18, 2024 | 1.32 | 1.35 | 1.29 | 1.29 | 533350.0 |
| Apr 17, 2024 | 1.36 | 1.380 | 1.30 | 1.31 | 865373.0 |
| Apr 16, 2024 | 1.40 | 1.405 | 1.30 | 1.33 | 803979.0 |
| Apr 15, 2024 | 1.45 | 1.46 | 1.38 | 1.40 | 565363.0 |
| Apr 12, 2024 | 1.51 | 1.51 | 1.41 | 1.42 | 644197.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.97
Minimum
May 23 2019
21.87
Maximum
Feb 09 2021
7.556
Average
6.13
Median
Apr 26 2022
Price Benchmarks
| AutoZone Inc | 2900.99 |
| O'Reilly Automotive Inc | 1005.98 |
| Advance Auto Parts Inc | 73.95 |
| QuantumScape Corp | 5.81 |
| Nuvve Holding Corp | 0.6898 |
Price Related Metrics
| PS Ratio | 0.0897 |
| PEG Ratio | -0.0088 |
| Price to Book Value | 0.509 |
| Price to Free Cash Flow | 14.24 |
| Earnings Yield | -25.71% |
| Market Cap | 55.56M |
| PEGY Ratio | -0.0088 |