Park National Corp (PRK)
136.27
+1.89
(+1.41%)
USD |
NYAM |
May 02, 16:00
136.27
0.00 (0.00%)
After-Hours: 20:00
Park National Price: 136.27 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 132.39 | 136.16 | 132.39 | 134.38 | 43201.00 |
Apr 30, 2024 | 132.68 | 133.94 | 131.71 | 131.71 | 49338.00 |
Apr 29, 2024 | 134.86 | 134.86 | 133.17 | 133.29 | 23345.00 |
Apr 26, 2024 | 135.07 | 136.24 | 134.33 | 134.33 | 22625.00 |
Apr 25, 2024 | 136.23 | 136.23 | 133.86 | 134.78 | 44613.00 |
Apr 24, 2024 | 134.28 | 137.52 | 134.11 | 137.49 | 50559.00 |
Apr 23, 2024 | 133.45 | 137.09 | 133.45 | 135.31 | 59420.00 |
Apr 22, 2024 | 131.88 | 134.69 | 129.18 | 133.89 | 53994.00 |
Apr 19, 2024 | 123.76 | 128.77 | 123.76 | 128.01 | 53546.00 |
Apr 18, 2024 | 123.31 | 125.50 | 123.31 | 125.27 | 45214.00 |
Apr 17, 2024 | 125.44 | 126.72 | 124.08 | 124.75 | 44860.00 |
Apr 16, 2024 | 124.97 | 125.40 | 124.10 | 124.30 | 31370.00 |
Apr 15, 2024 | 125.92 | 127.03 | 124.09 | 125.70 | 44707.00 |
Apr 12, 2024 | 123.08 | 125.39 | 123.08 | 125.23 | 33417.00 |
Apr 11, 2024 | 125.04 | 125.55 | 124.12 | 124.87 | 35664.00 |
Apr 10, 2024 | 130.20 | 130.21 | 124.83 | 125.12 | 72001.00 |
Apr 09, 2024 | 132.35 | 133.38 | 131.95 | 133.25 | 14613.00 |
Apr 08, 2024 | 131.45 | 132.66 | 131.38 | 132.60 | 26724.00 |
Apr 05, 2024 | 129.45 | 130.50 | 128.72 | 129.96 | 26297.00 |
Apr 04, 2024 | 130.00 | 132.20 | 129.83 | 130.02 | 36700.00 |
Apr 03, 2024 | 128.11 | 129.44 | 127.84 | 128.22 | 38786.00 |
Apr 02, 2024 | 129.95 | 130.12 | 127.36 | 129.06 | 49946.00 |
Apr 01, 2024 | 135.57 | 135.98 | 130.79 | 131.20 | 43239.00 |
Mar 28, 2024 | 134.15 | 136.50 | 133.95 | 135.85 | 80636.00 |
Mar 27, 2024 | 130.64 | 135.01 | 130.64 | 134.71 | 39276.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
64.85
Minimum
Jul 09 2020
151.33
Maximum
Nov 30 2022
112.46
Average
114.25
Median
Nov 17 2023
Price Benchmarks
Bank of America Corp | 36.88 |
Fifth Third Bancorp | 36.90 |
Huntington Bancshares Inc | 13.68 |
UMB Financial Corp | 81.86 |
Unity Bancorp Inc | 27.46 |
Price Related Metrics
PE Ratio | 17.25 |
PS Ratio | 4.684 |
Price to Book Value | 1.894 |
Earnings Yield | 5.80% |
Market Cap | 2.201B |
Normalized PE Ratio | 17.16 |