Primerica Inc (PRI)
220.68
-2.24
(-1.00%)
USD |
NYSE |
Jun 14, 16:00
220.84
+0.16
(+0.07%)
After-Hours: 20:00
Primerica Price: 220.68 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 221.00 | 221.13 | 219.52 | 220.68 | 102446.0 |
| Jun 13, 2024 | 222.49 | 223.70 | 221.43 | 222.92 | 107320.0 |
| Jun 12, 2024 | 222.77 | 225.29 | 222.02 | 223.33 | 151082.0 |
| Jun 11, 2024 | 224.46 | 224.46 | 220.47 | 220.89 | 181883.0 |
| Jun 10, 2024 | 224.09 | 225.60 | 222.16 | 225.40 | 162091.0 |
| Jun 07, 2024 | 227.53 | 228.74 | 226.09 | 226.39 | 104456.0 |
| Jun 06, 2024 | 226.45 | 228.08 | 226.06 | 227.31 | 135061.0 |
| Jun 05, 2024 | 224.25 | 225.96 | 222.05 | 225.63 | 247626.0 |
| Jun 04, 2024 | 223.88 | 225.75 | 222.44 | 223.84 | 119823.0 |
| Jun 03, 2024 | 226.42 | 226.99 | 223.20 | 224.98 | 128654.0 |
| May 31, 2024 | 225.30 | 226.84 | 224.54 | 225.89 | 252892.0 |
| May 30, 2024 | 221.89 | 227.63 | 221.26 | 224.73 | 139407.0 |
| May 29, 2024 | 221.36 | 222.55 | 219.79 | 222.01 | 134444.0 |
| May 28, 2024 | 226.79 | 228.01 | 220.06 | 222.86 | 227841.0 |
| May 24, 2024 | 227.70 | 228.26 | 226.22 | 227.55 | 100003.0 |
| May 23, 2024 | 230.38 | 230.38 | 225.16 | 225.58 | 111267.0 |
| May 22, 2024 | 230.88 | 234.38 | 228.62 | 229.87 | 183571.0 |
| May 21, 2024 | 227.69 | 231.88 | 227.69 | 230.95 | 182845.0 |
| May 20, 2024 | 227.63 | 229.45 | 226.58 | 228.11 | 152183.0 |
| May 17, 2024 | 224.29 | 229.13 | 224.29 | 228.08 | 198575.0 |
| May 16, 2024 | 226.83 | 226.84 | 223.57 | 224.33 | 117168.0 |
| May 15, 2024 | 224.67 | 227.24 | 224.45 | 225.74 | 84331.00 |
| May 14, 2024 | 224.45 | 227.28 | 222.89 | 224.48 | 121994.0 |
| May 13, 2024 | 223.85 | 226.11 | 223.43 | 223.94 | 152982.0 |
| May 10, 2024 | 220.82 | 224.86 | 220.82 | 223.77 | 139087.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.35
Minimum
Mar 20 2020
256.18
Maximum
Mar 27 2024
152.95
Average
142.98
Median
Jul 08 2021
Price Benchmarks
| Lincoln National Corp | 30.44 |
| MetLife Inc | 68.55 |
| F&G Annuities & Life Inc | 36.80 |
| Reinsurance Group of America Inc | 202.01 |
| Atlantic American Corp | 1.83 |
Price Related Metrics
| PE Ratio | 13.43 |
| PS Ratio | 2.735 |
| PEG Ratio | 0.4637 |
| Price to Book Value | 3.474 |
| Price to Free Cash Flow | 11.32 |
| Earnings Yield | 7.45% |
| Market Cap | 7.594B |
| PEGY Ratio | 0.4443 |
| Normalized PE Ratio | 13.43 |