PROCEPT BioRobotics Corp (PRCT)
68.14
-1.05
(-1.52%)
USD |
NASDAQ |
May 16, 16:00
68.69
+0.55
(+0.81%)
After-Hours: 20:00
PROCEPT BioRobotics Price: 68.14 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 68.90 | 69.63 | 67.80 | 68.14 | 445203.0 |
May 15, 2024 | 66.19 | 77.00 | 65.53 | 69.19 | 994812.0 |
May 14, 2024 | 63.96 | 66.08 | 63.96 | 65.31 | 497673.0 |
May 13, 2024 | 63.02 | 64.66 | 63.00 | 63.50 | 453652.0 |
May 10, 2024 | 63.50 | 64.39 | 61.98 | 62.65 | 411490.0 |
May 09, 2024 | 60.60 | 63.22 | 60.14 | 63.00 | 442451.0 |
May 08, 2024 | 62.40 | 63.89 | 60.16 | 60.36 | 602745.0 |
May 07, 2024 | 61.51 | 63.07 | 61.04 | 62.79 | 679200.0 |
May 06, 2024 | 65.00 | 65.00 | 60.60 | 61.43 | 1.077M |
May 03, 2024 | 62.95 | 64.89 | 60.67 | 64.31 | 1.143M |
May 02, 2024 | 62.63 | 62.93 | 59.27 | 61.74 | 1.021M |
May 01, 2024 | 55.00 | 63.26 | 53.95 | 60.61 | 2.130M |
Apr 30, 2024 | 51.82 | 54.00 | 51.53 | 52.98 | 875721.0 |
Apr 29, 2024 | 52.23 | 53.28 | 51.98 | 52.05 | 593649.0 |
Apr 26, 2024 | 52.68 | 52.77 | 51.07 | 51.83 | 586484.0 |
Apr 25, 2024 | 51.88 | 53.00 | 50.63 | 52.28 | 498161.0 |
Apr 24, 2024 | 53.65 | 54.79 | 51.95 | 52.48 | 519732.0 |
Apr 23, 2024 | 51.09 | 54.20 | 49.00 | 53.75 | 617856.0 |
Apr 22, 2024 | 50.69 | 52.12 | 50.02 | 51.19 | 479048.0 |
Apr 19, 2024 | 50.82 | 51.56 | 48.50 | 50.19 | 553418.0 |
Apr 18, 2024 | 51.73 | 53.94 | 50.96 | 51.08 | 635938.0 |
Apr 17, 2024 | 52.65 | 53.26 | 51.57 | 51.79 | 725920.0 |
Apr 16, 2024 | 50.01 | 52.20 | 49.75 | 51.99 | 579783.0 |
Apr 15, 2024 | 51.32 | 52.69 | 50.31 | 50.60 | 603253.0 |
Apr 12, 2024 | 52.92 | 52.92 | 50.36 | 50.71 | 419507.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.89
Minimum
Jan 27 2022
69.19
Maximum
May 15 2024
37.41
Average
37.02
Median
Feb 16 2023
Price Benchmarks
Globus Medical Inc | 63.95 |
Glaukos Corp | 110.41 |
Integra Lifesciences Holdings Corp | 27.49 |
Intuitive Surgical Inc | 396.43 |
Masimo Corp | 120.61 |
Price Related Metrics
PS Ratio | 21.26 |
Price to Book Value | 13.27 |
Earnings Yield | -3.11% |
Market Cap | 3.504B |