PPL Corp (PPL)
27.52
+0.50
(+1.87%)
USD |
NYSE |
Apr 29, 16:00
27.46
-0.06
(-0.24%)
After-Hours: 20:00
PPL Price: 27.52 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 27.29 | 27.33 | 27.02 | 27.02 | 3.431M |
Apr 25, 2024 | 27.33 | 27.45 | 27.03 | 27.30 | 4.272M |
Apr 24, 2024 | 27.00 | 27.41 | 26.79 | 27.37 | 4.328M |
Apr 23, 2024 | 27.40 | 27.56 | 27.22 | 27.24 | 4.282M |
Apr 22, 2024 | 26.97 | 27.48 | 26.85 | 27.37 | 5.098M |
Apr 19, 2024 | 26.76 | 27.10 | 26.68 | 27.02 | 4.891M |
Apr 18, 2024 | 26.56 | 26.69 | 26.36 | 26.62 | 3.252M |
Apr 17, 2024 | 26.20 | 26.54 | 26.13 | 26.42 | 3.555M |
Apr 16, 2024 | 26.34 | 26.38 | 25.93 | 26.01 | 3.857M |
Apr 15, 2024 | 26.81 | 26.87 | 26.26 | 26.43 | 3.366M |
Apr 12, 2024 | 26.85 | 26.95 | 26.53 | 26.63 | 3.918M |
Apr 11, 2024 | 27.07 | 27.07 | 26.66 | 26.74 | 4.102M |
Apr 10, 2024 | 27.06 | 27.14 | 26.78 | 26.92 | 4.941M |
Apr 09, 2024 | 27.51 | 27.57 | 27.34 | 27.53 | 3.513M |
Apr 08, 2024 | 27.28 | 27.59 | 27.22 | 27.38 | 3.055M |
Apr 05, 2024 | 27.16 | 27.27 | 26.93 | 27.22 | 4.565M |
Apr 04, 2024 | 27.48 | 27.53 | 27.08 | 27.28 | 4.002M |
Apr 03, 2024 | 27.50 | 27.58 | 27.28 | 27.28 | 4.082M |
Apr 02, 2024 | 27.47 | 27.71 | 27.39 | 27.48 | 4.407M |
Apr 01, 2024 | 27.51 | 27.58 | 27.20 | 27.50 | 4.649M |
Mar 28, 2024 | 27.41 | 27.58 | 27.28 | 27.53 | 5.297M |
Mar 27, 2024 | 26.78 | 27.43 | 26.75 | 27.42 | 4.880M |
Mar 26, 2024 | 27.04 | 27.10 | 26.60 | 26.60 | 4.398M |
Mar 25, 2024 | 27.18 | 27.28 | 26.95 | 27.06 | 3.983M |
Mar 22, 2024 | 27.17 | 27.28 | 27.03 | 27.08 | 4.446M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.59
Minimum
Mar 23 2020
36.74
Maximum
Jan 29 2020
28.42
Average
28.37
Median
Jun 09 2020
Price Benchmarks
Southern Co | 74.39 |
Xcel Energy Inc | 54.49 |
Entergy Corp | 107.07 |
Alliant Energy Corp | 49.76 |
Evergy Inc | 52.73 |
Price Related Metrics
PE Ratio | 27.53 |
PS Ratio | 2.444 |
Price to Book Value | 1.457 |
Earnings Yield | 3.63% |
Market Cap | 20.31B |
Operating PE Ratio | 12.25 |
Normalized PE Ratio | 24.52 |