Perma-Pipe International Holdings Inc (PPIH)
8.85
+0.05
(+0.57%)
USD |
NASDAQ |
May 03, 16:00
8.90
+0.05
(+0.56%)
After-Hours: 20:00
Perma-Pipe International Holdings Price: 8.85 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 8.80 | 9.015 | 8.80 | 8.85 | 16104.00 |
May 02, 2024 | 8.58 | 9.160 | 8.58 | 8.80 | 25766.00 |
May 01, 2024 | 8.51 | 8.58 | 8.215 | 8.58 | 16561.00 |
Apr 30, 2024 | 8.32 | 8.64 | 8.185 | 8.60 | 21775.00 |
Apr 29, 2024 | 8.20 | 8.45 | 8.00 | 8.20 | 40204.00 |
Apr 26, 2024 | 7.25 | 8.15 | 7.23 | 7.95 | 54103.00 |
Apr 25, 2024 | 7.00 | 7.20 | 7.00 | 7.17 | 4060.00 |
Apr 24, 2024 | 7.15 | 7.257 | 7.15 | 7.23 | 3296.00 |
Apr 23, 2024 | 7.00 | 7.32 | 7.00 | 7.00 | 2015.00 |
Apr 22, 2024 | 7.17 | 7.24 | 6.85 | 6.85 | 13941.00 |
Apr 19, 2024 | 7.29 | 7.36 | 7.14 | 7.18 | 2717.00 |
Apr 18, 2024 | 7.40 | 7.40 | 6.83 | 7.10 | 25391.00 |
Apr 17, 2024 | 7.30 | 7.500 | 7.25 | 7.40 | 4259.00 |
Apr 16, 2024 | 7.55 | 7.55 | 7.12 | 7.30 | 7913.00 |
Apr 15, 2024 | 7.55 | 7.55 | 7.40 | 7.417 | 5268.00 |
Apr 12, 2024 | 7.52 | 7.75 | 7.52 | 7.61 | 8463.00 |
Apr 11, 2024 | 7.50 | 7.50 | 7.42 | 7.42 | 629.00 |
Apr 10, 2024 | 7.70 | 7.70 | 7.33 | 7.70 | 7806.00 |
Apr 09, 2024 | 7.85 | 7.85 | 7.70 | 7.82 | 3129.00 |
Apr 08, 2024 | 8.06 | 8.08 | 7.78 | 7.80 | 9055.00 |
Apr 05, 2024 | 8.04 | 8.087 | 7.90 | 8.08 | 3579.00 |
Apr 04, 2024 | 8.055 | 8.055 | 7.95 | 8.04 | 3124.00 |
Apr 03, 2024 | 8.05 | 8.20 | 7.91 | 7.91 | 4776.00 |
Apr 02, 2024 | 8.09 | 8.09 | 8.05 | 8.05 | 2763.00 |
Apr 01, 2024 | 7.95 | 8.20 | 7.92 | 7.93 | 13589.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.20
Minimum
May 27 2020
15.00
Maximum
May 25 2022
8.214
Average
8.50
Median
Aug 06 2019
Price Benchmarks
Montana Technologies Corp | 11.45 |
OriginClear Inc | 0.0099 |
FuelCell Energy Inc | 0.8999 |
Majic Wheels Corp | 0.0003 |
Waste Connections Inc | 164.18 |
Price Related Metrics
PE Ratio | 6.808 |
PS Ratio | 0.4719 |
PEG Ratio | 0.0845 |
Price to Book Value | 1.065 |
Price to Free Cash Flow | 19.62 |
Earnings Yield | 14.69% |
Market Cap | 69.96M |
PEGY Ratio | 0.0845 |
Operating PE Ratio | 5.323 |
Normalized PE Ratio | 6.808 |