Insulet Corp (PODD)
170.26
+4.07
(+2.45%)
USD |
NASDAQ |
Apr 29, 16:00
170.26
0.00 (0.00%)
After-Hours: 20:00
Insulet Price: 170.26 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 163.32 | 168.43 | 162.99 | 166.19 | 545901.0 |
Apr 25, 2024 | 166.64 | 167.25 | 160.38 | 164.17 | 864267.0 |
Apr 24, 2024 | 168.18 | 169.34 | 165.85 | 167.25 | 664223.0 |
Apr 23, 2024 | 164.61 | 168.82 | 164.61 | 167.27 | 549714.0 |
Apr 22, 2024 | 165.73 | 166.75 | 164.06 | 164.42 | 677655.0 |
Apr 19, 2024 | 165.29 | 167.10 | 162.11 | 166.25 | 844656.0 |
Apr 18, 2024 | 166.44 | 169.24 | 163.85 | 164.73 | 589071.0 |
Apr 17, 2024 | 172.71 | 173.74 | 165.10 | 166.26 | 688850.0 |
Apr 16, 2024 | 172.87 | 174.82 | 168.05 | 172.71 | 656034.0 |
Apr 15, 2024 | 176.42 | 178.42 | 173.81 | 173.94 | 818337.0 |
Apr 12, 2024 | 177.63 | 178.49 | 174.12 | 175.22 | 680529.0 |
Apr 11, 2024 | 179.10 | 180.01 | 174.30 | 179.65 | 696787.0 |
Apr 10, 2024 | 174.08 | 177.64 | 172.26 | 177.41 | 695269.0 |
Apr 09, 2024 | 171.20 | 179.48 | 170.28 | 178.01 | 939948.0 |
Apr 08, 2024 | 166.30 | 170.18 | 165.04 | 170.04 | 1.094M |
Apr 05, 2024 | 163.05 | 165.97 | 161.68 | 165.00 | 573062.0 |
Apr 04, 2024 | 165.73 | 167.27 | 162.86 | 163.25 | 451166.0 |
Apr 03, 2024 | 163.25 | 166.00 | 163.25 | 164.86 | 432358.0 |
Apr 02, 2024 | 166.51 | 166.98 | 163.05 | 164.05 | 735505.0 |
Apr 01, 2024 | 171.27 | 171.78 | 165.82 | 168.10 | 757228.0 |
Mar 28, 2024 | 170.00 | 172.21 | 169.22 | 171.40 | 786601.0 |
Mar 27, 2024 | 167.10 | 169.25 | 162.47 | 169.18 | 996108.0 |
Mar 26, 2024 | 167.07 | 167.07 | 163.11 | 165.52 | 595773.0 |
Mar 25, 2024 | 165.62 | 165.90 | 163.13 | 164.75 | 828541.0 |
Mar 22, 2024 | 166.75 | 166.75 | 162.05 | 164.31 | 623099.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
84.83
Minimum
May 01 2019
330.23
Maximum
May 12 2023
228.03
Average
234.10
Median
Jan 18 2022
Price Benchmarks
Abbott Laboratories | 107.29 |
Stryker Corp | 338.79 |
Becton Dickinson & Co | 233.46 |
Haemonetics Corp | 91.54 |
Tandem Diabetes Care Inc | 37.06 |
Price Related Metrics
PE Ratio | 58.51 |
PS Ratio | 7.476 |
PEG Ratio | 0.0123 |
Price to Book Value | 16.25 |
Price to Free Cash Flow | 347.59 |
Earnings Yield | 1.71% |
Market Cap | 11.91B |
PEGY Ratio | 0.0123 |
Operating PE Ratio | 57.67 |
Normalized PE Ratio | 58.51 |