CourtSide Group Inc (PODC)
1.86
0.00 (0.00%)
USD |
NASDAQ |
Jun 13, 16:00
1.83
-0.03
(-1.61%)
Pre-Market: 20:00
CourtSide Group Price: 1.86 for June 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 13, 2024 | 1.89 | 1.92 | 1.822 | 1.86 | 15879.00 |
| Jun 12, 2024 | 1.92 | 1.948 | 1.850 | 1.86 | 22235.00 |
| Jun 11, 2024 | 1.91 | 1.912 | 1.85 | 1.90 | 32027.00 |
| Jun 10, 2024 | 1.81 | 1.920 | 1.81 | 1.89 | 17345.00 |
| Jun 07, 2024 | 1.88 | 1.940 | 1.74 | 1.80 | 49012.00 |
| Jun 06, 2024 | 1.99 | 1.99 | 1.90 | 1.98 | 75687.00 |
| Jun 05, 2024 | 1.85 | 2.00 | 1.800 | 1.98 | 52289.00 |
| Jun 04, 2024 | 1.85 | 1.85 | 1.734 | 1.775 | 83398.00 |
| Jun 03, 2024 | 1.86 | 2.050 | 1.75 | 1.85 | 111321.0 |
| May 31, 2024 | 1.93 | 1.93 | 1.781 | 1.90 | 16304.00 |
| May 30, 2024 | 1.88 | 2.08 | 1.88 | 1.90 | 58602.00 |
| May 29, 2024 | 1.83 | 1.91 | 1.750 | 1.90 | 6155.00 |
| May 28, 2024 | 1.83 | 1.92 | 1.825 | 1.91 | 9021.00 |
| May 24, 2024 | 1.74 | 1.899 | 1.70 | 1.875 | 30529.00 |
| May 23, 2024 | 1.83 | 1.865 | 1.69 | 1.74 | 15636.00 |
| May 22, 2024 | 1.90 | 1.90 | 1.76 | 1.79 | 27832.00 |
| May 21, 2024 | 1.78 | 1.93 | 1.77 | 1.90 | 53339.00 |
| May 20, 2024 | 1.75 | 1.815 | 1.75 | 1.76 | 5381.00 |
| May 17, 2024 | 1.897 | 1.897 | 1.75 | 1.75 | 4365.00 |
| May 16, 2024 | 1.835 | 1.86 | 1.77 | 1.86 | 8135.00 |
| May 15, 2024 | 1.82 | 1.900 | 1.78 | 1.78 | 10539.00 |
| May 14, 2024 | 1.81 | 1.94 | 1.81 | 1.885 | 26727.00 |
| May 13, 2024 | 1.83 | 1.84 | 1.811 | 1.84 | 9304.00 |
| May 10, 2024 | 1.779 | 1.885 | 1.76 | 1.87 | 38798.00 |
| May 09, 2024 | 1.75 | 1.810 | 1.75 | 1.78 | 10033.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.45
Minimum
Dec 20 2023
4.39
Maximum
Sep 08 2023
2.065
Average
1.97
Median
Sep 28 2023
Price Benchmarks
| Grom Social Enterprises Inc | 0.455 |
| MediaAlpha Inc | 16.67 |
| Trump Media & Technology Group Corp | 39.88 |
| LiveOne Inc | 1.85 |
| The Arena Group Holdings Inc | 0.84 |
Price Related Metrics
| PS Ratio | 0.964 |
| PEG Ratio | -0.0084 |
| Price to Book Value | 2.687 |
| Earnings Yield | -37.05% |
| Market Cap | 43.91M |
| PEGY Ratio | -0.0084 |