Pinnacle West Capital Corp (PNW)
78.07
+0.25
(+0.32%)
USD |
NYSE |
May 17, 15:05
Pinnacle West Capital Price: 78.07 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 77.60 | 78.18 | 77.32 | 77.82 | 478041.0 |
| May 15, 2024 | 77.76 | 78.10 | 77.44 | 77.54 | 919457.0 |
| May 14, 2024 | 77.34 | 77.58 | 76.85 | 77.00 | 716637.0 |
| May 13, 2024 | 77.37 | 77.74 | 76.64 | 76.96 | 717407.0 |
| May 10, 2024 | 77.67 | 77.72 | 76.83 | 77.24 | 695341.0 |
| May 09, 2024 | 76.60 | 77.64 | 76.50 | 77.40 | 1.002M |
| May 08, 2024 | 76.01 | 76.97 | 75.77 | 76.63 | 869529.0 |
| May 07, 2024 | 76.49 | 76.81 | 75.97 | 76.41 | 988136.0 |
| May 06, 2024 | 76.00 | 76.18 | 75.41 | 76.01 | 708389.0 |
| May 03, 2024 | 75.72 | 76.07 | 75.00 | 75.79 | 1.043M |
| May 02, 2024 | 76.00 | 76.08 | 74.82 | 75.04 | 1.046M |
| May 01, 2024 | 73.50 | 75.54 | 73.14 | 74.94 | 1.097M |
| Apr 30, 2024 | 73.89 | 74.32 | 72.78 | 73.65 | 1.049M |
| Apr 29, 2024 | 73.99 | 75.14 | 73.99 | 74.91 | 738990.0 |
| Apr 26, 2024 | 74.15 | 74.63 | 73.67 | 73.69 | 864408.0 |
| Apr 25, 2024 | 74.34 | 74.82 | 73.58 | 74.20 | 766728.0 |
| Apr 24, 2024 | 73.64 | 74.96 | 73.06 | 74.54 | 931856.0 |
| Apr 23, 2024 | 74.55 | 75.28 | 74.37 | 74.50 | 698817.0 |
| Apr 22, 2024 | 74.12 | 74.93 | 73.76 | 74.70 | 627649.0 |
| Apr 19, 2024 | 73.03 | 74.49 | 72.98 | 74.40 | 689636.0 |
| Apr 18, 2024 | 72.25 | 73.31 | 71.99 | 72.97 | 817106.0 |
| Apr 17, 2024 | 71.79 | 72.24 | 71.15 | 71.97 | 801928.0 |
| Apr 16, 2024 | 71.89 | 71.89 | 70.72 | 71.21 | 1.419M |
| Apr 15, 2024 | 72.55 | 72.81 | 71.57 | 72.11 | 1.479M |
| Apr 12, 2024 | 72.45 | 73.02 | 71.97 | 72.24 | 1.565M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.76
Minimum
Oct 12 2022
103.60
Maximum
Feb 21 2020
78.66
Average
77.20
Median
Price Benchmarks
| NiSource Inc | 29.07 |
| NextEra Energy Inc | 75.77 |
| NextEra Energy Partners LP | 33.69 |
| NRG Energy Inc | 82.60 |
| Avangrid Inc | 35.77 |
Price Related Metrics
| PE Ratio | 17.01 |
| PS Ratio | 1.892 |
| PEG Ratio | 1.392 |
| Price to Book Value | 1.430 |
| Earnings Yield | 5.88% |
| Market Cap | 8.866B |
| PEGY Ratio | 1.017 |
| Operating PE Ratio | 10.44 |
| Normalized PE Ratio | 19.25 |