PNC Financial Services Group Inc (PNC)
157.61
+1.68
(+1.08%)
USD |
NYSE |
Apr 23, 16:00
158.55
+0.94
(+0.60%)
Pre-Market: 20:00
PNC Financial Services Group Price: 157.61 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 156.50 | 158.36 | 155.86 | 157.61 | 2.137M |
| Apr 22, 2024 | 152.76 | 156.07 | 152.24 | 155.93 | 2.212M |
| Apr 19, 2024 | 148.99 | 152.70 | 148.66 | 152.30 | 2.370M |
| Apr 18, 2024 | 147.36 | 149.12 | 146.89 | 147.89 | 1.353M |
| Apr 17, 2024 | 149.06 | 149.46 | 145.78 | 147.25 | 1.897M |
| Apr 16, 2024 | 147.18 | 148.00 | 143.52 | 146.54 | 3.350M |
| Apr 15, 2024 | 152.36 | 154.42 | 149.31 | 149.56 | 2.160M |
| Apr 12, 2024 | 150.17 | 152.00 | 149.69 | 150.63 | 1.487M |
| Apr 11, 2024 | 155.43 | 155.43 | 151.81 | 154.08 | 1.362M |
| Apr 10, 2024 | 158.90 | 158.90 | 154.13 | 155.03 | 1.827M |
| Apr 09, 2024 | 161.26 | 162.14 | 159.35 | 161.40 | 1.307M |
| Apr 08, 2024 | 158.19 | 161.48 | 157.57 | 160.96 | 1.950M |
| Apr 05, 2024 | 156.75 | 157.71 | 155.82 | 157.37 | 1.874M |
| Apr 04, 2024 | 158.92 | 159.30 | 156.12 | 156.88 | 1.548M |
| Apr 03, 2024 | 157.63 | 159.53 | 156.29 | 157.14 | 1.389M |
| Apr 02, 2024 | 159.00 | 159.37 | 157.46 | 157.54 | 1.509M |
| Apr 01, 2024 | 161.40 | 161.54 | 159.67 | 159.94 | 1.397M |
| Mar 28, 2024 | 159.98 | 162.24 | 159.88 | 161.60 | 1.726M |
| Mar 27, 2024 | 155.97 | 160.10 | 155.51 | 159.97 | 1.713M |
| Mar 26, 2024 | 155.14 | 156.37 | 154.74 | 155.03 | 1.179M |
| Mar 25, 2024 | 156.16 | 157.18 | 154.49 | 155.04 | 1.137M |
| Mar 22, 2024 | 158.20 | 158.80 | 155.50 | 155.51 | 1.596M |
| Mar 21, 2024 | 154.62 | 158.46 | 154.62 | 157.81 | 2.656M |
| Mar 20, 2024 | 149.69 | 154.54 | 149.06 | 153.81 | 1.408M |
| Mar 19, 2024 | 149.31 | 150.94 | 149.12 | 150.11 | 2.053M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.64
Minimum
Mar 23 2020
226.45
Maximum
Jan 13 2022
150.60
Average
150.98
Median
Mar 12 2024
Price Benchmarks
| Bank of America Corp | 38.37 |
| Citigroup Inc | 62.67 |
| JPMorgan Chase & Co | 192.14 |
| Wells Fargo & Co | 60.94 |
| U.S. Bancorp | 40.97 |
Price Related Metrics
| PE Ratio | 13.23 |
| PS Ratio | 2.994 |
| Price to Book Value | 1.222 |
| Earnings Yield | 7.56% |
| Market Cap | 62.74B |
| Normalized PE Ratio | 13.23 |