ePlus Inc (PLUS)
74.72
+0.76
(+1.03%)
USD |
NASDAQ |
May 31, 16:00
74.85
+0.13
(+0.17%)
After-Hours: 20:00
ePlus Price: 74.72 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 74.12 | 75.21 | 73.13 | 74.72 | 220954.0 |
May 30, 2024 | 74.40 | 75.02 | 73.28 | 73.96 | 126647.0 |
May 29, 2024 | 73.93 | 75.39 | 73.84 | 73.95 | 180150.0 |
May 28, 2024 | 78.43 | 78.43 | 73.80 | 74.50 | 248535.0 |
May 24, 2024 | 79.66 | 79.82 | 77.74 | 78.18 | 180799.0 |
May 23, 2024 | 81.40 | 83.15 | 76.26 | 79.23 | 436237.0 |
May 22, 2024 | 79.57 | 80.75 | 78.87 | 79.26 | 390873.0 |
May 21, 2024 | 79.82 | 80.48 | 79.14 | 79.55 | 741311.0 |
May 20, 2024 | 80.18 | 81.10 | 79.76 | 79.82 | 239573.0 |
May 17, 2024 | 80.34 | 80.57 | 79.24 | 80.16 | 129697.0 |
May 16, 2024 | 80.10 | 80.99 | 79.71 | 80.19 | 262869.0 |
May 15, 2024 | 80.00 | 80.46 | 79.32 | 80.13 | 183689.0 |
May 14, 2024 | 80.16 | 80.17 | 79.30 | 79.53 | 108165.0 |
May 13, 2024 | 80.13 | 80.32 | 79.01 | 79.36 | 111319.0 |
May 10, 2024 | 79.93 | 80.12 | 79.17 | 79.86 | 91970.00 |
May 09, 2024 | 79.67 | 80.10 | 79.30 | 79.76 | 104382.0 |
May 08, 2024 | 79.04 | 80.56 | 79.04 | 79.89 | 109837.0 |
May 07, 2024 | 79.70 | 81.33 | 79.12 | 79.73 | 132496.0 |
May 06, 2024 | 78.31 | 80.50 | 78.22 | 79.74 | 146967.0 |
May 03, 2024 | 78.32 | 78.60 | 77.22 | 77.92 | 103218.0 |
May 02, 2024 | 76.95 | 77.20 | 76.03 | 76.96 | 96294.00 |
May 01, 2024 | 76.72 | 77.59 | 75.12 | 75.92 | 125548.0 |
Apr 30, 2024 | 78.00 | 78.68 | 76.64 | 76.88 | 213492.0 |
Apr 29, 2024 | 78.64 | 79.35 | 78.46 | 78.63 | 86454.00 |
Apr 26, 2024 | 77.86 | 78.94 | 77.45 | 78.19 | 91943.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.70
Minimum
Mar 18 2020
82.87
Maximum
Mar 01 2024
49.97
Average
48.15
Median
Mar 13 2023
Price Benchmarks
Palo Alto Networks Inc | 294.91 |
DecisionPoint Systems Inc | 10.09 |
Upland Software Inc | 2.75 |
Red Violet Inc | 20.94 |
Strong Global Entertainment Inc | 1.73 |
Price Related Metrics
PE Ratio | 17.26 |
PS Ratio | 0.8973 |
Price to Book Value | 2.233 |
Price to Free Cash Flow | 8.322 |
Earnings Yield | 5.80% |
Market Cap | 2.014B |
Operating PE Ratio | 12.32 |
Normalized PE Ratio | 17.26 |