Pluri Inc (PLUR)
5.96
+0.09
(+1.53%)
USD |
NASDAQ |
May 09, 16:00
5.00
-0.96
(-16.11%)
Pre-Market: 09:19
Pluri Price: 5.96 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 5.75 | 5.96 | 5.74 | 5.96 | 6150.00 |
| May 08, 2024 | 5.83 | 5.97 | 5.83 | 5.87 | 4652.00 |
| May 07, 2024 | 5.56 | 5.89 | 5.56 | 5.89 | 5623.00 |
| May 06, 2024 | 5.815 | 5.871 | 5.525 | 5.60 | 21746.00 |
| May 03, 2024 | 5.766 | 5.77 | 5.64 | 5.75 | 6359.00 |
| May 02, 2024 | 5.60 | 5.90 | 5.406 | 5.64 | 40372.00 |
| May 01, 2024 | 5.52 | 5.60 | 5.21 | 5.37 | 21388.00 |
| Apr 30, 2024 | 5.14 | 5.60 | 5.14 | 5.600 | 35048.00 |
| Apr 29, 2024 | 5.155 | 5.48 | 4.81 | 5.27 | 2596.00 |
| Apr 26, 2024 | 4.82 | 5.44 | 4.73 | 5.357 | 6889.00 |
| Apr 25, 2024 | 5.07 | 5.25 | 4.80 | 4.90 | 5023.00 |
| Apr 24, 2024 | 5.00 | 5.18 | 4.97 | 5.09 | 11602.00 |
| Apr 23, 2024 | 5.00 | 5.09 | 4.99 | 5.00 | 8562.00 |
| Apr 22, 2024 | 5.08 | 5.51 | 5.01 | 5.01 | 8547.00 |
| Apr 19, 2024 | 5.00 | 5.338 | 4.801 | 5.25 | 23520.00 |
| Apr 18, 2024 | 5.08 | 5.185 | 5.00 | 5.05 | 12145.00 |
| Apr 17, 2024 | 5.46 | 5.47 | 4.71 | 5.17 | 57762.00 |
| Apr 16, 2024 | 5.68 | 5.78 | 5.46 | 5.712 | 5522.00 |
| Apr 15, 2024 | 6.03 | 6.03 | 5.63 | 5.67 | 13179.00 |
| Apr 12, 2024 | 5.43 | 5.75 | 5.43 | 5.75 | 23110.00 |
| Apr 11, 2024 | 5.82 | 6.19 | 5.250 | 5.80 | 58395.00 |
| Apr 10, 2024 | 5.51 | 6.26 | 5.51 | 5.96 | 44627.00 |
| Apr 09, 2024 | 5.75 | 5.95 | 5.51 | 5.68 | 38387.00 |
| Apr 08, 2024 | 6.00 | 6.09 | 5.26 | 5.60 | 601964.0 |
| Apr 05, 2024 | 4.91 | 5.656 | 4.82 | 5.49 | 23913.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.510
Minimum
Oct 26 2023
99.44
Maximum
Apr 24 2020
27.27
Average
21.12
Median
Nov 18 2021
Price Benchmarks
| InspireMD Inc | 2.21 |
| Taro Pharmaceutical Industries Ltd | 42.41 |
| BiomX Inc | 0.36 |
| Alpha Tau Medical Ltd | 2.46 |
| Holdco Nuvo Group DG Ltd | 2.86 |
Price Related Metrics
| PS Ratio | 85.44 |
| Price to Book Value | 7.082 |
| Earnings Yield | -77.85% |
| Market Cap | 31.15M |