Plug Power Inc (PLUG)
2.405
0.00 (0.00%)
USD |
NASDAQ |
Apr 29, 16:00
2.42
+0.02
(+0.62%)
After-Hours: 18:53
Plug Power Price: 2.405 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 2.41 | 2.44 | 2.38 | 2.41 | 16.52M |
| Apr 25, 2024 | 2.36 | 2.40 | 2.25 | 2.38 | 26.60M |
| Apr 24, 2024 | 2.66 | 2.680 | 2.39 | 2.41 | 37.88M |
| Apr 23, 2024 | 2.59 | 2.74 | 2.53 | 2.59 | 33.59M |
| Apr 22, 2024 | 2.58 | 2.595 | 2.45 | 2.49 | 23.38M |
| Apr 19, 2024 | 2.65 | 2.73 | 2.54 | 2.57 | 32.21M |
| Apr 18, 2024 | 2.74 | 2.79 | 2.615 | 2.71 | 25.40M |
| Apr 17, 2024 | 2.72 | 2.82 | 2.66 | 2.73 | 22.24M |
| Apr 16, 2024 | 2.80 | 2.80 | 2.68 | 2.70 | 24.09M |
| Apr 15, 2024 | 2.89 | 2.95 | 2.80 | 2.85 | 21.79M |
| Apr 12, 2024 | 2.90 | 2.98 | 2.86 | 2.89 | 16.36M |
| Apr 11, 2024 | 3.08 | 3.15 | 2.90 | 2.96 | 28.04M |
| Apr 10, 2024 | 3.09 | 3.16 | 3.03 | 3.07 | 24.29M |
| Apr 09, 2024 | 3.14 | 3.32 | 3.13 | 3.25 | 27.45M |
| Apr 08, 2024 | 3.10 | 3.22 | 3.04 | 3.12 | 20.57M |
| Apr 05, 2024 | 3.00 | 3.19 | 2.99 | 3.14 | 30.42M |
| Apr 04, 2024 | 3.29 | 3.399 | 3.14 | 3.15 | 24.16M |
| Apr 03, 2024 | 3.16 | 3.24 | 3.05 | 3.23 | 27.41M |
| Apr 02, 2024 | 3.35 | 3.352 | 3.12 | 3.14 | 31.01M |
| Apr 01, 2024 | 3.49 | 3.50 | 3.29 | 3.44 | 18.26M |
| Mar 28, 2024 | 3.43 | 3.51 | 3.35 | 3.44 | 22.26M |
| Mar 27, 2024 | 3.25 | 3.525 | 3.20 | 3.43 | 36.40M |
| Mar 26, 2024 | 3.39 | 3.41 | 3.22 | 3.22 | 22.46M |
| Mar 25, 2024 | 3.41 | 3.54 | 3.31 | 3.33 | 19.89M |
| Mar 22, 2024 | 3.57 | 3.57 | 3.37 | 3.41 | 18.95M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.01
Minimum
Aug 14 2019
73.18
Maximum
Jan 26 2021
15.85
Average
12.64
Median
Price Benchmarks
| Bloom Energy Corp | 10.98 |
| Emerson Electric Co | 109.76 |
| Vertiv Holdings Co | 94.80 |
| Nxu Inc | 0.5156 |
| Advanced Energy Industries Inc | 97.54 |
Price Related Metrics
| PS Ratio | 1.611 |
| PEG Ratio | -0.0125 |
| Price to Book Value | 0.5678 |
| Earnings Yield | -95.63% |
| Market Cap | 1.646B |
| PEGY Ratio | -0.0125 |