Palantir Technologies Inc (PLTR)
20.54
-0.60
(-2.86%)
USD |
NYSE |
May 10, 14:46
Palantir Technologies Price: 20.54 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 21.49 | 21.58 | 20.94 | 21.14 | 53.64M |
May 08, 2024 | 21.58 | 21.73 | 21.06 | 21.56 | 67.58M |
May 07, 2024 | 21.99 | 22.70 | 21.35 | 21.40 | 161.06M |
May 06, 2024 | 24.37 | 25.36 | 24.03 | 25.21 | 175.94M |
May 03, 2024 | 23.48 | 23.64 | 22.91 | 23.33 | 55.98M |
May 02, 2024 | 22.60 | 22.72 | 22.10 | 22.55 | 30.40M |
May 01, 2024 | 21.93 | 22.83 | 21.63 | 22.12 | 34.81M |
Apr 30, 2024 | 22.77 | 22.87 | 21.95 | 21.97 | 30.51M |
Apr 29, 2024 | 22.75 | 23.09 | 22.54 | 22.83 | 30.33M |
Apr 26, 2024 | 22.05 | 22.67 | 21.91 | 22.52 | 33.12M |
Apr 25, 2024 | 20.82 | 21.74 | 20.66 | 21.71 | 26.23M |
Apr 24, 2024 | 22.05 | 22.25 | 21.30 | 21.59 | 34.43M |
Apr 23, 2024 | 21.25 | 22.06 | 21.23 | 21.64 | 36.30M |
Apr 22, 2024 | 20.72 | 21.08 | 20.36 | 20.97 | 31.89M |
Apr 19, 2024 | 20.98 | 21.43 | 20.33 | 20.47 | 39.63M |
Apr 18, 2024 | 21.25 | 21.43 | 20.70 | 21.13 | 34.55M |
Apr 17, 2024 | 22.01 | 22.11 | 21.22 | 21.31 | 30.14M |
Apr 16, 2024 | 21.59 | 21.99 | 21.27 | 21.88 | 33.87M |
Apr 15, 2024 | 22.79 | 23.13 | 21.83 | 21.90 | 38.18M |
Apr 12, 2024 | 22.70 | 23.20 | 22.41 | 22.67 | 36.76M |
Apr 11, 2024 | 22.65 | 22.91 | 22.25 | 22.84 | 26.40M |
Apr 10, 2024 | 22.22 | 22.71 | 22.01 | 22.42 | 28.64M |
Apr 09, 2024 | 23.01 | 23.09 | 22.46 | 22.81 | 27.72M |
Apr 08, 2024 | 23.08 | 23.20 | 22.67 | 23.00 | 25.02M |
Apr 05, 2024 | 22.42 | 23.32 | 22.31 | 22.96 | 38.72M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.00
Minimum
Dec 27 2022
39.00
Maximum
Jan 27 2021
16.53
Average
16.20
Median
Oct 23 2023
Price Benchmarks
International Business Machines Corp | 166.83 |
The Trade Desk Inc | 87.03 |
UiPath Inc | 19.21 |
MongoDB Inc | 354.34 |
Zscaler Inc | 174.30 |
Price Related Metrics
PE Ratio | 171.13 |
PS Ratio | 20.57 |
Price to Book Value | 12.11 |
Price to Free Cash Flow | 74.85 |
Earnings Yield | 0.58% |
Market Cap | 45.73B |
Operating PE Ratio | 244.03 |
Normalized PE Ratio | 171.13 |