Douglas Dynamics Inc (PLOW)
25.61
+0.24
(+0.95%)
USD |
NYSE |
May 17, 16:00
25.61
0.00 (0.00%)
After-Hours: 20:00
Douglas Dynamics Price: 25.61 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 25.37 | 25.62 | 25.10 | 25.59 | 184821.0 |
May 16, 2024 | 25.29 | 25.50 | 25.13 | 25.37 | 135397.0 |
May 15, 2024 | 25.87 | 26.09 | 25.51 | 25.53 | 146512.0 |
May 14, 2024 | 25.75 | 25.97 | 25.30 | 25.62 | 171087.0 |
May 13, 2024 | 25.48 | 25.71 | 25.10 | 25.41 | 195990.0 |
May 10, 2024 | 24.93 | 25.35 | 24.78 | 25.33 | 190558.0 |
May 09, 2024 | 24.31 | 24.81 | 24.28 | 24.81 | 186137.0 |
May 08, 2024 | 23.65 | 24.32 | 23.63 | 24.22 | 189522.0 |
May 07, 2024 | 23.81 | 24.14 | 23.74 | 23.82 | 150141.0 |
May 06, 2024 | 23.79 | 24.12 | 23.66 | 23.81 | 167633.0 |
May 03, 2024 | 23.74 | 23.74 | 23.12 | 23.54 | 163198.0 |
May 02, 2024 | 22.85 | 23.33 | 22.54 | 23.33 | 451581.0 |
May 01, 2024 | 22.74 | 22.98 | 22.44 | 22.62 | 347192.0 |
Apr 30, 2024 | 21.82 | 23.08 | 21.35 | 22.64 | 559606.0 |
Apr 29, 2024 | 22.54 | 22.76 | 22.40 | 22.49 | 234217.0 |
Apr 26, 2024 | 22.29 | 22.46 | 22.21 | 22.38 | 215632.0 |
Apr 25, 2024 | 22.17 | 22.27 | 21.94 | 22.23 | 258423.0 |
Apr 24, 2024 | 22.15 | 22.46 | 21.88 | 22.37 | 257447.0 |
Apr 23, 2024 | 22.05 | 22.38 | 22.05 | 22.28 | 111043.0 |
Apr 22, 2024 | 21.95 | 22.19 | 21.78 | 22.02 | 220701.0 |
Apr 19, 2024 | 21.96 | 22.22 | 21.87 | 22.00 | 463252.0 |
Apr 18, 2024 | 21.81 | 22.29 | 21.65 | 22.01 | 264906.0 |
Apr 17, 2024 | 21.94 | 22.09 | 21.78 | 21.81 | 213531.0 |
Apr 16, 2024 | 21.55 | 21.86 | 21.42 | 21.77 | 250225.0 |
Apr 15, 2024 | 21.97 | 22.25 | 21.52 | 21.65 | 177703.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.65
Minimum
Apr 15 2024
56.43
Maximum
Dec 20 2019
36.63
Average
36.58
Median
Feb 03 2022
Price Benchmarks
Dorman Products Inc | 91.33 |
Commercial Vehicle Group Inc | 5.28 |
Monro Inc | 26.65 |
Motorcar Parts of America Inc | 4.95 |
Sypris Solutions Inc | 1.34 |
Price Related Metrics
PE Ratio | 21.87 |
PS Ratio | 1.012 |
Price to Book Value | 2.721 |
Price to Free Cash Flow | 15.22 |
Earnings Yield | 4.57% |
Market Cap | 590.98M |
Operating PE Ratio | 10.99 |
Normalized PE Ratio | 21.07 |