Piedmont Lithium Price Analysis

Piedmont Lithium Inc (PLL)

11.29 -0.36 (-3.09%) USD | NASDAQ | Jun 14, 16:00

11.29 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 13, 2024	12.07	12.50	11.54	11.65	416644.0
Jun 12, 2024	12.42	12.84	11.83	11.88	441421.0
Jun 11, 2024	11.90	11.96	11.54	11.86	424853.0
Jun 10, 2024	11.96	12.37	11.84	12.20	321718.0
Jun 07, 2024	12.36	12.37	11.90	12.11	510473.0
Jun 06, 2024	12.47	12.66	12.34	12.56	212593.0
Jun 05, 2024	12.34	12.70	12.16	12.65	305759.0
Jun 04, 2024	12.52	12.62	12.13	12.32	358216.0
Jun 03, 2024	13.41	13.69	12.66	12.75	363406.0
May 31, 2024	13.81	13.81	12.91	13.06	880137.0
May 30, 2024	13.42	13.86	13.40	13.63	270977.0
May 29, 2024	13.50	13.76	13.11	13.57	505957.0
May 28, 2024	14.59	14.82	13.75	13.77	415288.0
May 24, 2024	14.90	14.98	14.33	14.50	361960.0
May 23, 2024	15.57	15.57	14.54	14.74	327449.0
May 22, 2024	15.36	15.66	14.92	15.54	419812.0
May 21, 2024	16.00	16.41	15.80	16.09	309579.0
May 20, 2024	16.00	16.43	15.65	16.12	420590.0
May 17, 2024	15.48	16.58	15.30	16.23	668086.0
May 16, 2024	14.62	15.50	14.32	15.28	515979.0
May 15, 2024	15.95	16.16	14.55	14.71	826725.0
May 14, 2024	14.45	15.68	14.45	15.64	682111.0
May 13, 2024	13.45	15.10	13.40	14.30	687674.0
May 10, 2024	13.07	13.64	12.85	13.21	483897.0
May 09, 2024	13.55	13.71	13.01	13.40	406803.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.116

Minimum

Mar 23 2020

81.71

Maximum

Mar 22 2021

37.72

Average

44.34

Median

Aug 29 2023

Price Benchmarks

Albemarle Corp	103.54
Rare Element Resources Ltd	0.3049
U.S. Gold Corp	5.61
Vista Gold Corp	0.4726
Ivanhoe Electric Inc	10.71

Price Related Metrics

Price to Book Value	0.7030
Earnings Yield	-16.83%
Market Cap	218.68M