Planet Green Holdings Corp (PLAG)
0.2001
0.00 (0.00%)
USD |
NYAM |
May 15, 16:00
0.2001
0.00 (0.00%)
After-Hours: 16:13
Planet Green Holdings Price: 0.2001 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 0.19 | 0.2025 | 0.19 | 0.2001 | 20689.00 |
| May 13, 2024 | 0.1857 | 0.2046 | 0.185 | 0.187 | 36426.00 |
| May 10, 2024 | 0.2001 | 0.2099 | 0.19 | 0.1949 | 36859.00 |
| May 09, 2024 | 0.2063 | 0.2063 | 0.1999 | 0.20 | 14876.00 |
| May 08, 2024 | 0.2032 | 0.21 | 0.1903 | 0.1998 | 418485.0 |
| May 07, 2024 | 0.2037 | 0.21 | 0.1943 | 0.1943 | 60824.00 |
| May 06, 2024 | 0.205 | 0.206 | 0.1963 | 0.2039 | 45623.00 |
| May 03, 2024 | 0.185 | 0.1991 | 0.185 | 0.1951 | 17131.00 |
| May 02, 2024 | 0.21 | 0.2187 | 0.1902 | 0.1902 | 25976.00 |
| May 01, 2024 | 0.1996 | 0.204 | 0.19 | 0.19 | 33824.00 |
| Apr 30, 2024 | 0.2004 | 0.21 | 0.1907 | 0.2047 | 36506.00 |
| Apr 29, 2024 | 0.215 | 0.2166 | 0.2005 | 0.2005 | 11997.00 |
| Apr 26, 2024 | 0.22 | 0.23 | 0.2034 | 0.215 | 18052.00 |
| Apr 25, 2024 | 0.2263 | 0.2263 | 0.199 | 0.215 | 256790.0 |
| Apr 24, 2024 | 0.235 | 0.235 | 0.185 | 0.22 | 207339.0 |
| Apr 23, 2024 | 0.2206 | 0.2206 | 0.198 | 0.2165 | 183017.0 |
| Apr 22, 2024 | 0.17 | 0.228 | 0.17 | 0.2165 | 241956.0 |
| Apr 19, 2024 | 0.2055 | 0.2055 | 0.1602 | 0.1788 | 214863.0 |
| Apr 18, 2024 | 0.21 | 0.21 | 0.1712 | 0.20 | 35200.00 |
| Apr 17, 2024 | 0.21 | 0.2235 | 0.18 | 0.2015 | 50369.00 |
| Apr 16, 2024 | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.000 |
| Apr 15, 2024 | 0.2399 | 0.2399 | 0.219 | 0.2239 | 17343.00 |
| Apr 12, 2024 | 0.2101 | 0.226 | 0.21 | 0.2259 | 9944.00 |
| Apr 11, 2024 | 0.2401 | 0.2401 | 0.205 | 0.2266 | 14561.00 |
| Apr 10, 2024 | 0.23 | 0.2399 | 0.2226 | 0.225 | 36382.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1788
Minimum
Apr 19 2024
5.35
Maximum
Oct 30 2019
1.606
Average
1.23
Median
Aug 18 2021
Price Benchmarks
| Acme United Corp | 40.25 |
| Spectrum Brands Holdings Inc | 95.08 |
| RegalWorks Media Inc | 0.046 |
| Lancaster Colony Corp | 193.21 |
| Seneca Foods Corp | 60.06 |
Price Related Metrics
| PS Ratio | 0.5318 |
| Price to Book Value | 0.7419 |
| Earnings Yield | -149.9% |
| Market Cap | 14.42M |