Photronics Inc (PLAB)
28.78
+0.64
(+2.27%)
USD |
NASDAQ |
May 03, 16:00
28.78
0.00 (0.00%)
After-Hours: 20:00
Photronics Price: 28.78 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 29.00 | 29.13 | 28.54 | 28.78 | 350352.0 |
May 02, 2024 | 27.37 | 28.23 | 27.08 | 28.14 | 317305.0 |
May 01, 2024 | 26.51 | 28.00 | 26.23 | 26.91 | 491947.0 |
Apr 30, 2024 | 28.41 | 28.48 | 27.38 | 27.41 | 322863.0 |
Apr 29, 2024 | 28.34 | 28.58 | 27.95 | 28.58 | 239536.0 |
Apr 26, 2024 | 27.86 | 28.38 | 27.80 | 28.28 | 255869.0 |
Apr 25, 2024 | 26.99 | 27.89 | 26.99 | 27.76 | 279793.0 |
Apr 24, 2024 | 27.47 | 27.80 | 26.86 | 27.51 | 320572.0 |
Apr 23, 2024 | 25.94 | 27.48 | 25.83 | 26.96 | 406622.0 |
Apr 22, 2024 | 25.57 | 25.84 | 25.21 | 25.68 | 323275.0 |
Apr 19, 2024 | 25.83 | 26.25 | 25.00 | 25.32 | 429580.0 |
Apr 18, 2024 | 26.32 | 26.72 | 25.86 | 26.09 | 319007.0 |
Apr 17, 2024 | 27.38 | 27.43 | 26.46 | 26.52 | 297642.0 |
Apr 16, 2024 | 27.05 | 27.37 | 26.70 | 27.14 | 251390.0 |
Apr 15, 2024 | 27.74 | 28.02 | 27.06 | 27.29 | 241180.0 |
Apr 12, 2024 | 28.15 | 28.23 | 27.44 | 27.63 | 336079.0 |
Apr 11, 2024 | 28.11 | 28.77 | 27.98 | 28.68 | 315143.0 |
Apr 10, 2024 | 28.10 | 28.60 | 27.68 | 28.01 | 362653.0 |
Apr 09, 2024 | 28.76 | 29.07 | 28.40 | 29.05 | 244201.0 |
Apr 08, 2024 | 28.50 | 28.70 | 28.18 | 28.37 | 190575.0 |
Apr 05, 2024 | 27.90 | 28.39 | 27.71 | 28.21 | 354113.0 |
Apr 04, 2024 | 29.11 | 29.12 | 27.55 | 27.89 | 313413.0 |
Apr 03, 2024 | 27.51 | 28.60 | 27.50 | 28.49 | 260633.0 |
Apr 02, 2024 | 28.10 | 28.16 | 27.21 | 27.94 | 508327.0 |
Apr 01, 2024 | 28.32 | 29.11 | 28.15 | 28.78 | 314264.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.97
Minimum
Jun 25 2019
33.84
Maximum
Feb 15 2024
16.05
Average
14.63
Median
Sep 27 2022
Price Benchmarks
Kulicke & Soffa Industries Inc | 47.00 |
Marvell Technology Inc | 68.51 |
Amkor Technology Inc | 32.34 |
IPG Photonics Corp | 86.76 |
ACM Research Inc | 27.00 |
Price Related Metrics
PE Ratio | 12.91 |
PS Ratio | 1.987 |
PEG Ratio | 0.525 |
Price to Book Value | 1.782 |
Price to Free Cash Flow | 10.34 |
Earnings Yield | 7.75% |
Market Cap | 1.823B |
PEGY Ratio | 0.525 |
Operating PE Ratio | 7.004 |
Normalized PE Ratio | 13.71 |