Park-Ohio Holdings Corp (PKOH)
26.07
-0.46
(-1.73%)
USD |
NASDAQ |
May 03, 16:00
26.23
+0.16
(+0.61%)
After-Hours: 20:00
Park-Ohio Holdings Price: 26.07 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 27.00 | 27.00 | 25.68 | 26.07 | 12158.00 |
May 02, 2024 | 26.09 | 26.88 | 26.08 | 26.53 | 22769.00 |
May 01, 2024 | 25.94 | 26.32 | 25.05 | 25.90 | 28321.00 |
Apr 30, 2024 | 24.56 | 26.03 | 24.10 | 25.53 | 37516.00 |
Apr 29, 2024 | 24.35 | 24.74 | 24.16 | 24.56 | 17663.00 |
Apr 26, 2024 | 23.67 | 24.11 | 23.54 | 24.09 | 12722.00 |
Apr 25, 2024 | 23.51 | 23.75 | 23.26 | 23.39 | 28450.00 |
Apr 24, 2024 | 23.99 | 23.99 | 23.42 | 23.96 | 16848.00 |
Apr 23, 2024 | 23.96 | 24.10 | 23.76 | 23.91 | 6420.00 |
Apr 22, 2024 | 24.34 | 24.34 | 23.40 | 23.55 | 24435.00 |
Apr 19, 2024 | 23.00 | 23.91 | 23.00 | 23.90 | 15031.00 |
Apr 18, 2024 | 23.63 | 23.66 | 23.01 | 23.08 | 22578.00 |
Apr 17, 2024 | 24.92 | 24.92 | 23.31 | 23.31 | 13807.00 |
Apr 16, 2024 | 24.29 | 24.32 | 23.76 | 24.14 | 12655.00 |
Apr 15, 2024 | 25.26 | 25.26 | 24.36 | 24.36 | 13487.00 |
Apr 12, 2024 | 25.49 | 26.37 | 25.26 | 25.27 | 9788.00 |
Apr 11, 2024 | 25.60 | 25.60 | 25.14 | 25.54 | 14507.00 |
Apr 10, 2024 | 25.00 | 25.94 | 25.00 | 25.60 | 26550.00 |
Apr 09, 2024 | 26.15 | 26.24 | 25.28 | 25.58 | 26034.00 |
Apr 08, 2024 | 25.76 | 26.29 | 25.61 | 26.18 | 30681.00 |
Apr 05, 2024 | 26.31 | 26.31 | 25.66 | 25.85 | 10849.00 |
Apr 04, 2024 | 26.16 | 26.66 | 25.35 | 25.99 | 26709.00 |
Apr 03, 2024 | 25.69 | 26.47 | 25.69 | 26.01 | 11477.00 |
Apr 02, 2024 | 26.68 | 26.94 | 25.84 | 25.86 | 21804.00 |
Apr 01, 2024 | 26.99 | 27.00 | 25.97 | 26.47 | 28991.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.59
Minimum
Apr 29 2022
40.60
Maximum
Mar 11 2021
22.49
Average
21.75
Median
Jan 10 2022
Price Benchmarks
Quality Industrial Corp | 0.0775 |
Next-ChemX Corp | 2.10 |
Luxfer Holdings PLC | 11.70 |
Symbotic Inc | 41.13 |
Chicago Rivet & Machine Co | 17.26 |
Price Related Metrics
PE Ratio | 29.62 |
PS Ratio | 0.1996 |
Price to Book Value | 1.181 |
Price to Free Cash Flow | 12.00 |
Earnings Yield | 3.38% |
Market Cap | 340.76M |
Operating PE Ratio | 3.460 |
Normalized PE Ratio | 8.175 |