Tenet Fintech Group Inc (PKK.CX)
0.085
0.00 (0.00%)
CAD |
CNSX |
May 08, 15:57
Tenet Fintech Group Price: 0.085 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 0.095 | 0.095 | 0.085 | 0.085 | 166919.0 |
| May 06, 2024 | 0.10 | 0.10 | 0.085 | 0.095 | 116773.0 |
| May 03, 2024 | 0.095 | 0.095 | 0.085 | 0.095 | 249084.0 |
| May 02, 2024 | 0.09 | 0.095 | 0.085 | 0.09 | 146640.0 |
| May 01, 2024 | 0.085 | 0.095 | 0.08 | 0.085 | 2.106M |
| Apr 30, 2024 | 0.10 | 0.105 | 0.085 | 0.09 | 550275.0 |
| Apr 29, 2024 | 0.10 | 0.105 | 0.10 | 0.10 | 803180.0 |
| Apr 26, 2024 | 0.09 | 0.10 | 0.09 | 0.095 | 85210.00 |
| Apr 25, 2024 | 0.095 | 0.10 | 0.095 | 0.10 | 87507.00 |
| Apr 24, 2024 | 0.10 | 0.11 | 0.09 | 0.10 | 679430.0 |
| Apr 23, 2024 | 0.10 | 0.11 | 0.095 | 0.105 | 133600.0 |
| Apr 22, 2024 | 0.10 | 0.105 | 0.10 | 0.105 | 103000.0 |
| Apr 19, 2024 | 0.10 | 0.11 | 0.10 | 0.10 | 651330.0 |
| Apr 18, 2024 | 0.10 | 0.105 | 0.095 | 0.10 | 282952.0 |
| Apr 17, 2024 | 0.095 | 0.10 | 0.095 | 0.10 | 86000.00 |
| Apr 16, 2024 | 0.09 | 0.095 | 0.09 | 0.09 | 106510.0 |
| Apr 15, 2024 | 0.09 | 0.095 | 0.085 | 0.095 | 98700.00 |
| Apr 12, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 108965.0 |
| Apr 11, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 77050.00 |
| Apr 10, 2024 | 0.085 | 0.085 | 0.075 | 0.08 | 537386.0 |
| Apr 09, 2024 | 0.085 | 0.09 | 0.08 | 0.08 | 262932.0 |
| Apr 08, 2024 | 0.09 | 0.10 | 0.085 | 0.085 | 265092.0 |
| Apr 05, 2024 | 0.095 | 0.095 | 0.085 | 0.085 | 415857.0 |
| Apr 04, 2024 | 0.09 | 0.10 | 0.085 | 0.09 | 1.025M |
| Apr 03, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 481149.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.08
Minimum
Apr 09 2024
14.02
Maximum
Sep 07 2021
2.623
Average
1.495
Median
Price Benchmarks
| New World Solutions Inc | 0.02 |
| NameSilo Technologies Corp | 0.285 |
| Nerds On Site Inc | 0.055 |
| XTM Inc | 0.15 |
| Ciscom Corp | 0.09 |
Price Related Metrics
| PS Ratio | 0.1568 |
| PEG Ratio | -0.0395 |
| Price to Book Value | 0.2036 |
| Earnings Yield | -1.03K% |
| Market Cap | 10.52M |
| PEGY Ratio | -0.0395 |