Tenet Fintech Group Inc (PKK.CX)

0.095 0.00 (0.00%) CAD  |  CNSX  |  Apr 26, 16:00
More

Tenet Fintech Group Price: 0.095 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.09 0.10 0.09 0.095 85210.00
Apr 25, 2024 0.095 0.10 0.095 0.10 87507.00
Apr 24, 2024 0.10 0.11 0.09 0.10 679430.0
Apr 23, 2024 0.10 0.11 0.095 0.105 133600.0
Apr 22, 2024 0.10 0.105 0.10 0.105 103000.0
Apr 19, 2024 0.10 0.11 0.10 0.10 651330.0
Apr 18, 2024 0.10 0.105 0.095 0.10 282952.0
Apr 17, 2024 0.095 0.10 0.095 0.10 86000.00
Apr 16, 2024 0.09 0.095 0.09 0.09 106510.0
Apr 15, 2024 0.09 0.095 0.085 0.095 98700.00
Apr 12, 2024 0.08 0.09 0.08 0.08 108965.0
Apr 11, 2024 0.08 0.09 0.08 0.08 77050.00
Apr 10, 2024 0.085 0.085 0.075 0.08 537386.0
Apr 09, 2024 0.085 0.09 0.08 0.08 262932.0
Apr 08, 2024 0.09 0.10 0.085 0.085 265092.0
Apr 05, 2024 0.095 0.095 0.085 0.085 415857.0
Apr 04, 2024 0.09 0.10 0.085 0.09 1.025M
Apr 03, 2024 0.10 0.10 0.09 0.09 481149.0
Apr 02, 2024 0.105 0.11 0.095 0.10 1.256M
Apr 01, 2024 0.115 0.115 0.105 0.11 409509.0
Mar 28, 2024 0.11 0.115 0.11 0.11 203350.0
Mar 27, 2024 0.11 0.115 0.105 0.11 132703.0
Mar 26, 2024 0.115 0.115 0.11 0.11 214887.0
Mar 25, 2024 0.12 0.135 0.11 0.11 625060.0
Mar 22, 2024 0.13 0.13 0.12 0.125 176922.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.08
Minimum
Apr 09 2024
14.02
Maximum
Sep 07 2021
2.632
Average
1.50
Median
May 01 2019

Price Benchmarks

New World Solutions Inc 0.02
NameSilo Technologies Corp 0.28
Nerds On Site Inc 0.065
XTM Inc 0.15
Ciscom Corp 0.085

Price Related Metrics

PS Ratio 0.1752
PEG Ratio -0.0442
Price to Book Value 0.2275
Earnings Yield -920.0%
Market Cap 11.76M
PEGY Ratio -0.0442